Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | NEM | GOLD | FNV | AEM |
| Company | Yamana Gold | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.92 | 38.50 | 16.86 | 121.56 | 63.06 |
| High | 5.94 | 39.21 | 17.24 | 122.17 | 63.95 |
| Low | 5.80 | 38.35 | 16.82 | 120.97 | 63.04 |
| Last | 5.85 | 39.02 | 17.10 | 121.47 | 63.84 |
| Change | -0.04 | +0.47 | +0.12 | -0.20 | +0.37 |
| % Change | -0.68% | +1.22% | +0.71% | -0.16% | +0.58% |
| Volume | 42,248,500 | 10,423,361 | 22,623,867 | 498,252 | 3,474,799 |
| 20-Day Average Volume | 17,543,980 | 13,255,833 | 28,970,348 | 660,528 | 3,583,935 |
| Previous Close | 5.89 | 38.55 | 16.98 | 121.67 | 63.47 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 37.46 | 17.02 | 119.11 | 60.62 |
| 20-Day Raw Stochastic | 86.57% | 69.72% | 46.53% | 76.73% | 95.85% |
| 20-Day Relative Strength | 57.73% | 63.08% | 55.48% | 58.10% | 70.23% |
| Weighted Alpha | +9.50 | -12.20 | -4.94 | -16.35 | +26.59 |
| Today's Opinion | 88% Buy | 24% Buy | 48% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 48% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 64% Sell | 56% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | +0.98% since 04/12/24 | -4.26% since 04/12/24 | +2.90% since 04/12/24 | +3.89% since 04/12/24 |
| Low | 5.71 on 03/27/23 | 37.38 on 04/16/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 |
| High | 5.97 on 03/30/23 | 39.21 on 04/19/24 | 17.84 on 04/15/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 |
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | +16.27% since 03/19/24 | +12.13% since 03/19/24 | +6.24% since 03/19/24 | +17.42% since 03/19/24 |
| Low | 5.07 on 03/08/23 | 33.29 on 03/20/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 |
| High | 5.97 on 03/30/23 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | +12.84% since 01/19/24 | +9.55% since 01/19/24 | +12.90% since 01/19/24 | +29.39% since 01/19/24 |
| Low | 5.03 on 02/28/23 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 6.26 on 01/25/23 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | -1.09% since 10/19/23 | +2.95% since 10/19/23 | -12.02% since 10/19/23 | +28.66% since 10/19/23 |
| Low | 4.04 on 11/03/22 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 6.26 on 01/25/23 | 42.81 on 12/22/23 | 18.95 on 04/12/24 | 140.40 on 10/20/23 | 64.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 44,439,936 | 29,810,698 | 23,397,992 | 31,646,398 |
| Shares Outstanding, K | 961,917 | 1,152,787 | 1,755,636 | 192,307 | 498,604 |
| Annual Sales | 1,807,100,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -982,300,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 422,400,000 | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | 19,800,000 | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 1.20 | 0.50 | 0.58 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 04/26/23 | 04/25/24 | 05/01/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.060 on 12/29/22 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | 12/29/22 | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 24.25 | 19.88 | 33.94 | 28.02 |