Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Yamana Gold (AUY)

Yamana Gold (AUY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.62 27.64 144.73 66.48 47.00
High 5.64 27.86 145.22 66.66 47.25
Low 5.46 26.97 141.88 64.43 45.37
Last 5.51 27.11 143.00 64.97 45.81
Change -0.08 -0.48 -1.17 -1.19 -0.95
% Change -1.43% -1.74% -0.81% -1.80% -2.03%
Volume 13,595,500 11,545,899 542,800 1,217,700 1,558,800
20-Day Average Volume 15,268,271 14,184,380 779,720 1,333,235 2,060,290
Previous Close 5.59 27.59 144.17 66.16 46.76
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.22 25.83 136.41 62.02 40.41
20-Day Raw Stochastic 79.39% 81.07% 84.80% 82.25% 81.26%
20-Day Relative Strength 58.96% 58.66% 57.92% 57.52% 64.59%
Weighted Alpha +166.10 +85.40 +84.60 +47.10 +28.40
Today's Opinion 100% Buy 100% Buy 88% Buy 72% Buy 72% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 72% Buy 56% Buy
Last Month's Opinion 96% Buy 72% Buy 72% Buy 56% Buy 8% Buy
Performance  
5-Days  
%Chg +2.99% since 07/02/20 +3.20% since 07/02/20 +4.55% since 07/02/20 +3.41% since 07/02/20 +9.91% since 07/02/20
Low 5.30 on 07/06/20 26.35 on 07/07/20 137.86 on 07/06/20 62.00 on 07/06/20 41.28 on 07/06/20
High 5.73 on 07/08/20 28.05 on 07/09/20 146.23 on 07/09/20 66.75 on 07/09/20 48.22 on 07/09/20
1-Month  
%Chg +2.80% since 06/10/20 +8.09% since 06/10/20 +5.96% since 06/10/20 +5.10% since 06/10/20 +16.36% since 06/10/20
Low 4.66 on 06/15/20 23.08 on 06/15/20 125.01 on 06/15/20 56.72 on 06/15/20 35.36 on 06/15/20
High 5.73 on 07/08/20 28.05 on 07/09/20 146.23 on 07/09/20 66.75 on 07/09/20 48.22 on 07/09/20
3-Month  
%Chg +48.12% since 04/09/20 +20.44% since 04/09/20 +25.78% since 04/09/20 +32.62% since 04/09/20 +27.75% since 04/09/20
Low 3.56 on 04/13/20 22.13 on 06/05/20 112.52 on 04/13/20 47.91 on 04/13/20 34.39 on 04/17/20
High 5.73 on 07/08/20 28.50 on 04/23/20 152.70 on 05/18/20 69.66 on 05/18/20 48.22 on 07/09/20
6-Month  
%Chg +48.12% since 01/10/20 +51.88% since 01/10/20 +39.63% since 01/10/20 +9.56% since 01/10/20 +2.64% since 01/10/20
Low 2.23 on 03/16/20 12.65 on 03/16/20 77.18 on 03/16/20 31.00 on 03/16/20 18.02 on 03/16/20
High 5.73 on 07/08/20 28.50 on 04/23/20 152.70 on 05/18/20 69.66 on 05/18/20 48.22 on 07/09/20
Key Statistics  
Market Capitalization, $K 5,249,085 48,202,804 27,162,136 15,734,955 12,700,457
Shares Outstanding, K 952,647 1,778,045 189,945 242,188 277,242
Annual Sales 1,612,200,000 9,717,000,000 844,100,000 2,494,890,000 1,379,990,000
Annual Net Income 225,600,000 3,969,000,000 344,100,000 473,170,000 560,080,000
Last Quarter Sales 356,500,000 2,721,000,000 240,500,000 671,880,000 554,740,000
Last Quarter Net Income 45,000,000 400,000,000 -98,800,000 -21,570,000 202,880,000
60-Month Beta 1.75 0.22 0.57 0.70 0.84
Per-Share Information  
Most Recent Earnings 0.05 on 04/30/20 0.16 on 05/06/20 0.58 on 05/06/20 0.23 on 04/30/20 0.70 on 05/06/20
Latest Earnings Date 07/23/20 08/10/20 08/05/20 07/29/20 08/04/20
Most Recent Dividend 0.016 on 06/29/20 0.070 on 05/28/20 0.260 on 06/10/20 0.200 on 05/29/20 0.125 on 06/29/20
Next Ex-Dividends Date 06/29/20 05/28/20 06/10/20 08/28/20 06/29/20
Ratios  
Price/Earnings ttm 37.27 48.40 70.33 61.83 16.01
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar