Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUY | GOLD | FNV | AEM | KL |
Company | Yamana Gold | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.92 | 16.86 | 121.56 | 63.06 | 38.98 |
High | 5.94 | 17.24 | 122.17 | 63.95 | 39.52 |
Low | 5.80 | 16.82 | 120.97 | 63.04 | 38.38 |
Last | 5.85 | 17.08 | 121.42 | 63.62 | 38.92 |
Change | -0.04 | +0.10 | -0.25 | +0.15 | -0.09 |
% Change | -0.68% | +0.59% | -0.21% | +0.24% | -0.23% |
Volume | 42,248,500 | 15,265,368 | 258,643 | 2,360,424 | 2,332,000 |
20-Day Average Volume | 17,543,980 | 28,579,191 | 647,802 | 3,517,278 | 1,863,525 |
Previous Close | 5.89 | 16.98 | 121.67 | 63.47 | 39.01 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.60 | 17.01 | 119.10 | 60.60 | 39.34 |
20-Day Raw Stochastic | 86.57% | 45.81% | 74.76% | 93.04% | 42.98% |
20-Day Relative Strength | 57.73% | 55.27% | 57.73% | 69.75% | 47.15% |
Weighted Alpha | +9.50 | -5.14 | -16.54 | +25.94 | -0.90 |
Today's Opinion | 88% Buy | 48% Buy | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 88% Buy | 48% Buy | 24% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 56% Sell | 24% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 03/24/23 | -4.40% since 04/12/24 | +2.73% since 04/12/24 | +3.50% since 04/12/24 | +2.96% since 02/01/22 |
Low | 5.71 on 03/27/23 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 37.54 on 02/02/22 |
High | 5.97 on 03/30/23 | 17.84 on 04/15/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | +14.71% since 02/28/23 | +11.97% since 03/19/24 | +6.06% since 03/19/24 | +16.98% since 03/19/24 | -1.44% since 01/07/22 |
Low | 5.07 on 03/08/23 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 35.80 on 01/28/22 |
High | 5.97 on 03/30/23 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | +4.28% since 12/28/22 | +9.39% since 01/19/24 | +12.71% since 01/19/24 | +28.90% since 01/19/24 | -7.40% since 11/08/21 |
Low | 5.03 on 02/28/23 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 6.26 on 01/25/23 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | +32.65% since 09/28/22 | +2.80% since 10/19/23 | -12.17% since 10/19/23 | +28.17% since 10/19/23 | -5.12% since 08/06/21 |
Low | 4.04 on 11/03/22 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 6.26 on 01/25/23 | 18.95 on 04/12/24 | 140.40 on 10/20/23 | 64.19 on 04/12/24 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 5,627,215 | 29,810,698 | 23,397,992 | 31,646,398 | 10,263,632 |
Shares Outstanding, K | 961,917 | 1,755,636 | 192,307 | 498,604 | 263,711 |
Annual Sales | 1,807,100,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
Annual Net Income | -982,300,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
Last Quarter Sales | 422,400,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
Last Quarter Net Income | 19,800,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
60-Month Beta | 1.20 | 0.58 | 0.71 | 1.06 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/29/23 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 04/26/23 | 05/01/24 | 05/07/24 | 04/25/24 | 02/24/22 |
Most Recent Dividend | 0.060 on 12/29/22 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | 12/29/22 | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 20.17 | 19.88 | 33.94 | 28.02 | 11.34 |