Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | TRI | MRVL | TT | SQ |
| Company | Auddia Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8800 | 153.56 | 64.77 | 296.54 | 75.57 |
| High | 1.8800 | 155.22 | 65.66 | 303.40 | 76.15 |
| Low | 1.7500 | 152.08 | 63.58 | 293.39 | 73.52 |
| Last | 1.7500 | 152.63 | 64.85 | 296.49 | 74.03 |
| Change | -0.1000 | -0.96 | +0.99 | +1.40 | -1.18 |
| % Change | -5.41% | -0.63% | +1.55% | +0.47% | -1.57% |
| Volume | 69,400 | 229,126 | 9,103,600 | 908,037 | 5,828,315 |
| 20-Day Average Volume | 8,620,524 | 317,310 | 12,463,055 | 831,715 | 6,767,710 |
| Previous Close | 1.8500 | 153.59 | 63.86 | 295.09 | 75.21 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0750 | 153.14 | 69.33 | 296.93 | 76.87 |
| 20-Day Raw Stochastic | 7.93% | 38.26% | 21.47% | 49.23% | 26.61% |
| 20-Day Relative Strength | 40.77% | 47.38% | 43.90% | 55.84% | 47.23% |
| Weighted Alpha | -86.32 | +18.36 | +29.33 | +64.65 | +24.36 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.53% since 04/17/24 | -0.14% since 04/17/24 | -2.45% since 04/17/24 | +1.16% since 04/17/24 | +0.71% since 04/17/24 |
| Low | 1.7500 on 04/24/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 |
| High | 2.4158 on 04/18/24 | 155.22 on 04/24/24 | 66.38 on 04/18/24 | 303.40 on 04/24/24 | 76.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | -17.06% since 03/22/24 | -2.39% since 03/22/24 | -2.54% since 03/22/24 | -1.27% since 03/22/24 | -8.34% since 03/22/24 |
| Low | 1.4100 on 04/05/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 |
| High | 5.7000 on 04/08/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -66.98% since 01/24/24 | +2.00% since 01/24/24 | -10.28% since 01/24/24 | +18.06% since 01/24/24 | +18.32% since 01/24/24 |
| Low | 1.4100 on 04/05/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 250.06 on 01/26/24 | 61.83 on 01/25/24 |
| High | 11.7500 on 02/15/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -68.67% since 10/24/23 | +24.14% since 10/24/23 | +31.04% since 10/24/23 | +58.92% since 10/24/23 | +63.24% since 10/24/23 |
| Low | 1.4100 on 04/05/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 | 38.85 on 10/30/23 |
| High | 11.7500 on 02/15/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,429 | 69,332,976 | 55,302,760 | 67,006,676 | 46,306,272 |
| Shares Outstanding, K | 2,394 | 451,416 | 866,000 | 227,072 | 615,693 |
| Annual Sales | 0 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
| Annual Net Income | -8,810,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
| Last Quarter Sales | 0 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 5,773,040,000 |
| Last Quarter Net Income | -2,210,000 | 678,000,000 | -392,700,000 | 504,300,000 | 178,070,000 |
| 60-Month Beta | 0.75 | 0.65 | 1.50 | 1.05 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.75 on 11/14/23 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 05/17/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 72.28 | 32.17 | 421.18 |