Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | TRI | MRVL | TT | SQ |
| Company | Auddia Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3157 | 125.02 | 52.02 | 199.33 | 44.62 |
| High | 0.3300 | 126.14 | 52.81 | 201.65 | 45.74 |
| Low | 0.3113 | 125.00 | 51.67 | 199.33 | 44.33 |
| Last | 0.3200 | 125.86 | 52.63 | 201.17 | 45.59 |
| Change | -0.0036 | +0.33 | +0.33 | +0.72 | +0.88 |
| % Change | -1.11% | +0.26% | +0.63% | +0.36% | +1.97% |
| Volume | 68,500 | 199,600 | 6,441,700 | 598,300 | 8,841,300 |
| 20-Day Average Volume | 158,980 | 245,605 | 9,246,585 | 980,670 | 10,519,865 |
| Previous Close | 0.3236 | 125.53 | 52.30 | 200.45 | 44.71 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3458 | 128.15 | 55.41 | 204.07 | 53.32 |
| 20-Day Raw Stochastic | 14.97% | 18.60% | 12.59% | 23.74% | 8.19% |
| 20-Day Relative Strength | 40.79% | 42.09% | 39.04% | 49.80% | 26.80% |
| Weighted Alpha | -77.79 | +16.80 | +0.50 | +34.40 | -31.50 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.19% since 09/18/23 | -3.36% since 09/18/23 | -3.92% since 09/18/23 | -1.26% since 09/18/23 | -11.04% since 09/18/23 |
| Low | 0.3113 on 09/25/23 | 124.69 on 09/21/23 | 51.67 on 09/25/23 | 197.93 on 09/21/23 | 44.33 on 09/25/23 |
| High | 0.3598 on 09/20/23 | 130.98 on 09/19/23 | 55.46 on 09/21/23 | 205.13 on 09/20/23 | 50.63 on 09/19/23 |
| 1-Month | |||||
| %Chg | -8.34% since 08/25/23 | -0.71% since 08/25/23 | -1.63% since 08/25/23 | -0.70% since 08/25/23 | -18.39% since 08/25/23 |
| Low | 0.3112 on 09/06/23 | 124.69 on 09/21/23 | 51.67 on 09/25/23 | 197.93 on 09/21/23 | 44.33 on 09/25/23 |
| High | 0.3700 on 09/15/23 | 130.98 on 09/19/23 | 59.29 on 09/01/23 | 211.58 on 09/12/23 | 59.72 on 09/06/23 |
| 3-Month | |||||
| %Chg | -28.89% since 06/23/23 | -5.79% since 06/23/23 | -8.98% since 06/23/23 | +8.06% since 06/23/23 | -27.47% since 06/23/23 |
| Low | 0.3112 on 09/06/23 | 124.69 on 09/21/23 | 51.67 on 09/25/23 | 185.59 on 06/26/23 | 44.33 on 09/25/23 |
| High | 0.5400 on 06/27/23 | 138.85 on 08/02/23 | 66.81 on 07/19/23 | 211.58 on 09/12/23 | 81.47 on 07/31/23 |
| 6-Month | |||||
| %Chg | -63.63% since 03/24/23 | -0.99% since 03/24/23 | +28.16% since 03/24/23 | +10.49% since 03/24/23 | -24.87% since 03/24/23 |
| Low | 0.3112 on 09/06/23 | 118.83 on 05/04/23 | 36.90 on 04/25/23 | 162.04 on 06/01/23 | 44.33 on 09/25/23 |
| High | 1.5400 on 06/12/23 | 138.85 on 08/02/23 | 67.99 on 05/30/23 | 211.58 on 09/12/23 | 81.47 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,455 | 57,159,080 | 45,124,440 | 45,782,376 | 27,276,498 |
| Shares Outstanding, K | 19,947 | 455,342 | 862,800 | 228,398 | 610,076 |
| Annual Sales | 0 | 6,627,000,000 | 5,919,600,000 | 15,991,700,000 | 17,531,590,000 |
| Annual Net Income | -6,900,000 | 1,338,000,000 | -163,500,000 | 1,756,500,000 | -540,750,000 |
| Last Quarter Sales | 0 | 1,647,000,000 | 1,340,900,000 | 4,704,700,000 | 5,534,960,000 |
| Last Quarter Net Income | -2,320,000 | 894,000,000 | -207,500,000 | 586,200,000 | -122,510,000 |
| 60-Month Beta | 0.78 | 0.58 | 1.43 | 1.01 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/24/23 | 0.84 on 08/02/23 | 0.33 on 08/24/23 | 2.68 on 08/02/23 | 0.39 on 08/03/23 |
| Latest Earnings Date | 08/25/23 | 11/07/23 | 08/24/23 | 11/01/23 | 11/02/23 |
| Most Recent Dividend | N/A | 0.490 on 08/16/23 | 0.060 on 07/06/23 | 0.750 on 08/31/23 | N/A |
| Next Ex-Dividends Date | N/A | 08/16/23 | 10/05/23 | 08/31/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.24 | 47.13 | 24.21 | 0.00 |
