Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | SQ | TRI | MRVL | IQV |
| Company | Auddia Inc | Block Inc | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8600 | 71.87 | 153.71 | 63.60 | 235.95 |
| High | 1.8795 | 74.14 | 154.62 | 64.67 | 239.10 |
| Low | 1.8250 | 71.66 | 153.21 | 62.95 | 232.12 |
| Last | 1.8700 | 74.03 | 154.20 | 64.07 | 235.80 |
| Change | +0.0200 | +2.43 | +1.21 | +1.19 | +4.46 |
| % Change | +1.08% | +3.39% | +0.79% | +1.89% | +1.93% |
| Volume | 32,400 | 2,537,049 | 157,546 | 2,492,166 | 255,895 |
| 20-Day Average Volume | 8,624,039 | 6,508,050 | 313,531 | 12,337,622 | 709,434 |
| Previous Close | 1.8500 | 71.60 | 152.99 | 62.88 | 231.34 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0810 | 77.28 | 153.31 | 69.51 | 238.93 |
| 20-Day Raw Stochastic | 10.72% | 24.52% | 60.02% | 17.22% | 41.02% |
| 20-Day Relative Strength | 41.82% | 46.72% | 51.51% | 42.73% | 46.32% |
| Weighted Alpha | -84.97 | +23.67 | +20.26 | +27.65 | +22.67 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.90% since 04/16/24 | +0.81% since 04/16/24 | +1.39% since 04/16/24 | -5.93% since 04/16/24 | +2.77% since 04/16/24 |
| Low | 1.7700 on 04/22/24 | 69.81 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
| High | 2.6600 on 04/17/24 | 74.53 on 04/17/24 | 154.62 on 04/23/24 | 69.39 on 04/17/24 | 239.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.39% since 03/22/24 | -8.72% since 03/22/24 | -1.25% since 03/22/24 | -3.47% since 03/22/24 | -6.71% since 03/22/24 |
| Low | 1.4100 on 04/05/24 | 69.81 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
| High | 5.7000 on 04/08/24 | 85.80 on 03/26/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | -67.58% since 01/23/24 | +11.37% since 01/23/24 | +2.86% since 01/23/24 | -9.02% since 01/23/24 | +10.28% since 01/23/24 |
| Low | 1.4100 on 04/05/24 | 61.83 on 01/25/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 205.38 on 02/01/24 |
| High | 11.7500 on 02/15/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -67.26% since 10/23/23 | +67.95% since 10/23/23 | +25.34% since 10/23/23 | +31.03% since 10/23/23 | +28.18% since 10/23/23 |
| Low | 1.4100 on 04/05/24 | 38.85 on 10/30/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
| High | 11.7500 on 02/15/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,429 | 44,083,616 | 69,062,136 | 54,454,080 | 41,988,208 |
| Shares Outstanding, K | 2,394 | 615,693 | 451,416 | 866,000 | 181,500 |
| Annual Sales | 0 | 21,915,620,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -8,810,000 | 9,770,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 0 | 5,773,040,000 | 1,815,000,000 | 1,426,500,000 | 3,868,000,000 |
| Last Quarter Net Income | -2,210,000 | 178,070,000 | 678,000,000 | -392,700,000 | 469,000,000 |
| 60-Month Beta | 0.76 | 2.55 | 0.65 | 1.50 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.75 on 11/14/23 | 0.45 on 02/22/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/17/24 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 414.24 | 43.04 | 71.41 | 24.55 |