Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | PLTR | SPOT | APP | TRI |
| Company | Auddia Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Applovin Corp Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.30 | 113.98 | 558.00 | 286.50 | 182.83 |
| High | 3.40 | 117.23 | 591.00 | 291.39 | 184.54 |
| Low | 3.17 | 113.24 | 540.10 | 281.27 | 182.76 |
| Last | 3.31 | 116.08 | 576.94 | 288.88 | 184.30 |
| Change | -0.01 | +1.43 | -20.79 | +3.90 | +1.89 |
| % Change | -0.30% | +1.25% | -3.48% | +1.37% | +1.04% |
| Volume | 36,200 | 79,709,000 | 10,270,200 | 4,797,000 | 540,500 |
| 20-Day Average Volume | 214,285 | 113,051,734 | 2,914,125 | 8,393,030 | 789,485 |
| Previous Close | 3.32 | 114.65 | 597.73 | 284.98 | 182.41 |
| Industry | Technology Services | Internet - Software | Internet - Software | Technology Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.95 | 93.42 | 564.20 | 254.85 | 176.03 |
| 20-Day Raw Stochastic | 11.91% | 97.75% | 66.84% | 89.07% | 99.03% |
| 20-Day Relative Strength | 40.16% | 64.97% | 51.09% | 51.63% | 61.16% |
| Weighted Alpha | -87.72 | +273.93 | +90.42 | +76.07 | +14.93 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 48% Buy | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.47% since 04/22/25 | +23.50% since 04/22/25 | -2.28% since 04/22/25 | +21.53% since 04/22/25 | +1.12% since 04/22/25 |
| Low | 3.17 on 04/29/25 | 97.83 on 04/23/25 | 540.10 on 04/29/25 | 250.10 on 04/23/25 | 179.98 on 04/25/25 |
| High | 4.05 on 04/23/25 | 117.23 on 04/29/25 | 627.50 on 04/28/25 | 291.39 on 04/29/25 | 184.54 on 04/29/25 |
| 1-Month | |||||
| %Chg | -10.48% since 03/28/25 | +35.21% since 03/28/25 | +2.81% since 03/28/25 | +6.06% since 03/28/25 | +7.77% since 03/28/25 |
| Low | 2.88 on 04/22/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 200.50 on 04/07/25 | 159.77 on 04/07/25 |
| High | 6.49 on 04/21/25 | 117.23 on 04/29/25 | 627.50 on 04/28/25 | 299.72 on 04/02/25 | 184.54 on 04/29/25 |
| 3-Month | |||||
| %Chg | -58.66% since 01/29/25 | +45.54% since 01/29/25 | +7.07% since 01/29/25 | -21.14% since 01/29/25 | +10.46% since 01/29/25 |
| Low | 2.88 on 04/22/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 200.50 on 04/07/25 | 159.77 on 04/07/25 |
| High | 14.60 on 02/19/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 525.15 on 02/13/25 | 184.54 on 04/29/25 |
| 6-Month | |||||
| %Chg | -67.71% since 10/29/24 | +158.36% since 10/29/24 | +47.47% since 10/29/24 | +67.72% since 10/29/24 | +10.66% since 10/29/24 |
| Low | 2.88 on 04/22/25 | 40.90 on 10/31/24 | 376.04 on 11/06/24 | 158.33 on 11/04/24 | 151.60 on 01/13/25 |
| High | 14.60 on 02/19/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 525.15 on 02/13/25 | 184.54 on 04/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,689 | 272,248,928 | 118,103,664 | 98,207,072 | 83,013,328 |
| Shares Outstanding, K | 510 | 2,345,356 | 204,707 | 339,958 | 450,425 |
| Annual Sales | 0 | 2,865,510,000 | 16,959,750,000 | 4,709,250,000 | 7,258,000,000 |
| Annual Net Income | -8,720,000 | 462,190,000 | 1,231,430,000 | 1,579,780,000 | 2,210,000,000 |
| Last Quarter Sales | 0 | 827,520,000 | 4,527,190,000 | 1,372,780,000 | 1,909,000,000 |
| Last Quarter Net Income | -2,260,000 | 79,010,000 | 392,600,000 | 599,390,000 | 587,000,000 |
| 60-Month Beta | 0.79 | 2.74 | 1.75 | 2.39 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -14.97 on 03/05/25 | 0.14 on 02/03/25 | 1.07 on 04/29/25 | 1.73 on 02/12/25 | 1.01 on 02/06/25 |
| Latest Earnings Date | 05/13/25 | 05/05/25 | 04/29/25 | 05/07/25 | 05/01/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.595 on 02/20/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 955.42 | 100.46 | 62.77 | 48.38 |