Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | APP | DUOL | GEN | J |
| Company | Auddia Inc | Applovin Corp Cl A | Duolingo Inc Cl A | Gen Digital Inc | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.35 | 355.27 | 517.79 | 28.38 | 128.98 |
| High | 4.40 | 369.84 | 531.02 | 28.60 | 129.66 |
| Low | 4.08 | 354.01 | 515.20 | 28.26 | 128.75 |
| Last | 4.08 | 364.35 | 526.45 | 28.54 | 128.98 |
| Change | -0.37 | +2.01 | -2.60 | -0.14 | -0.19 |
| % Change | -8.32% | +0.55% | -0.49% | -0.49% | -0.15% |
| Volume | 23,946 | 2,033,380 | 198,452 | 628,294 | 153,470 |
| 20-Day Average Volume | 119,167 | 6,954,580 | 1,046,831 | 4,092,121 | 931,684 |
| Previous Close | 4.45 | 362.34 | 529.05 | 28.69 | 129.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 311.61 | 459.02 | 26.87 | 124.06 |
| 20-Day Raw Stochastic | 68.66% | 90.26% | 91.36% | 78.93% | 94.02% |
| 20-Day Relative Strength | 50.56% | 60.91% | 74.31% | 60.50% | 58.46% |
| Weighted Alpha | -77.77 | +124.69 | +183.33 | +13.96 | +7.36 |
| Today's Opinion | 64% Sell | 56% Buy | 100% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 56% Buy | 100% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.08% since 05/12/25 | +5.12% since 05/12/25 | +1.51% since 05/12/25 | -1.84% since 05/12/25 | +1.09% since 05/12/25 |
| Low | 3.71 on 05/13/25 | 347.70 on 05/13/25 | 514.80 on 05/13/25 | 28.26 on 05/19/25 | 122.42 on 05/14/25 |
| High | 4.89 on 05/16/25 | 380.70 on 05/13/25 | 544.93 on 05/14/25 | 29.49 on 05/13/25 | 129.70 on 05/16/25 |
| 1-Month | |||||
| %Chg | +1.43% since 04/17/25 | +53.53% since 04/17/25 | +61.00% since 04/17/25 | +16.67% since 04/17/25 | +9.97% since 04/17/25 |
| Low | 2.88 on 04/22/25 | 222.02 on 04/21/25 | 308.57 on 04/21/25 | 23.32 on 04/21/25 | 114.27 on 04/21/25 |
| High | 6.49 on 04/21/25 | 380.70 on 05/13/25 | 544.93 on 05/14/25 | 29.80 on 05/12/25 | 129.70 on 05/16/25 |
| 3-Month | |||||
| %Chg | -47.80% since 02/19/25 | -25.99% since 02/19/25 | +21.53% since 02/19/25 | +3.73% since 02/19/25 | -1.15% since 02/19/25 |
| Low | 2.88 on 04/22/25 | 200.50 on 04/07/25 | 263.68 on 03/10/25 | 22.74 on 04/07/25 | 106.23 on 04/07/25 |
| High | 7.89 on 02/20/25 | 494.54 on 02/20/25 | 544.93 on 05/14/25 | 29.80 on 05/12/25 | 131.24 on 02/20/25 |
| 6-Month | |||||
| %Chg | -54.19% since 11/19/24 | +13.87% since 11/19/24 | +63.21% since 11/19/24 | -2.45% since 11/19/24 | -3.46% since 11/19/24 |
| Low | 2.88 on 04/22/25 | 200.50 on 04/07/25 | 263.68 on 03/10/25 | 22.74 on 04/07/25 | 106.23 on 04/07/25 |
| High | 14.60 on 02/19/25 | 525.15 on 02/13/25 | 544.93 on 05/14/25 | 31.72 on 12/04/24 | 144.97 on 02/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,270 | 122,611,136 | 24,047,432 | 17,755,632 | 15,520,549 |
| Shares Outstanding, K | 510 | 338,387 | 45,454 | 616,301 | 120,156 |
| Annual Sales | 0 | 4,709,250,000 | 748,020,000 | 3,935,000,000 | 11,500,940,000 |
| Annual Net Income | -8,720,000 | 1,579,780,000 | 88,570,000 | 643,000,000 | 821,090,000 |
| Last Quarter Sales | 0 | 1,484,020,000 | 230,740,000 | 1,010,000,000 | 2,910,420,000 |
| Last Quarter Net Income | -1,750,000 | 576,420,000 | 35,140,000 | 142,000,000 | 5,610,000 |
| 60-Month Beta | 0.80 | 2.39 | 0.88 | 1.00 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 05/08/25 | 1.67 on 05/07/25 | 0.72 on 05/01/25 | 0.59 on 05/06/25 | 1.43 on 05/06/25 |
| Latest Earnings Date | 05/13/25 | 05/07/25 | 05/01/25 | 05/06/25 | 05/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.125 on 05/19/25 | 0.320 on 02/21/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/19/25 | 05/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.18 | 261.34 | 14.27 | 21.15 |