Aurora Innovation Inc (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | TRI | MRVL | TT | PLTR |
| Company | Aurora Innovation Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.17 | 139.79 | 52.22 | 226.00 | 19.93 |
| High | 2.45 | 141.09 | 53.84 | 228.31 | 20.29 |
| Low | 2.14 | 139.79 | 50.52 | 224.98 | 19.55 |
| Last | 2.42 | 141.00 | 52.80 | 227.53 | 20.27 |
| Change | +0.23 | +1.09 | -2.93 | +2.12 | +0.22 |
| % Change | +10.50% | +0.78% | -5.26% | +0.94% | +1.10% |
| Volume | 7,375,000 | 258,100 | 25,375,900 | 902,800 | 61,493,600 |
| 20-Day Average Volume | 6,237,350 | 481,635 | 9,914,835 | 1,127,520 | 69,224,805 |
| Previous Close | 2.19 | 139.91 | 55.73 | 225.41 | 20.05 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 135.35 | 54.45 | 224.54 | 19.58 |
| 20-Day Raw Stochastic | 95.83% | 91.29% | 38.99% | 84.54% | 61.37% |
| 20-Day Relative Strength | 58.66% | 68.99% | 47.54% | 61.80% | 60.74% |
| Weighted Alpha | +21.00 | +22.00 | -2.20 | +32.60 | +135.70 |
| Today's Opinion | 8% Buy | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.01% since 11/24/23 | +1.59% since 11/24/23 | -5.76% since 11/24/23 | -0.45% since 11/24/23 | +5.57% since 11/24/23 |
| Low | 2.06 on 11/28/23 | 138.30 on 11/27/23 | 50.52 on 12/01/23 | 221.22 on 11/30/23 | 18.62 on 11/27/23 |
| High | 2.45 on 12/01/23 | 142.37 on 11/28/23 | 57.24 on 11/29/23 | 228.40 on 11/27/23 | 20.31 on 11/29/23 |
| 1-Month | |||||
| %Chg | +33.70% since 11/01/23 | +15.35% since 11/01/23 | +10.69% since 11/01/23 | +6.57% since 11/01/23 | +35.86% since 11/01/23 |
| Low | 1.73 on 11/13/23 | 122.78 on 11/02/23 | 48.44 on 11/02/23 | 211.31 on 11/02/23 | 17.21 on 11/02/23 |
| High | 2.45 on 12/01/23 | 142.37 on 11/28/23 | 58.12 on 11/15/23 | 229.94 on 11/14/23 | 21.85 on 11/21/23 |
| 3-Month | |||||
| %Chg | -24.37% since 09/01/23 | +9.40% since 09/01/23 | -8.89% since 09/01/23 | +10.87% since 09/01/23 | +33.53% since 09/01/23 |
| Low | 1.60 on 10/30/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 | 13.68 on 09/21/23 |
| High | 3.92 on 09/06/23 | 142.37 on 11/28/23 | 58.42 on 09/05/23 | 229.94 on 11/14/23 | 21.85 on 11/21/23 |
| 6-Month | |||||
| %Chg | +62.42% since 06/01/23 | +13.76% since 06/01/23 | -13.58% since 06/01/23 | +37.14% since 06/01/23 | +39.41% since 06/01/23 |
| Low | 1.41 on 06/02/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 168.84 on 06/02/23 | 13.56 on 06/23/23 |
| High | 3.92 on 09/06/23 | 142.37 on 11/28/23 | 66.81 on 07/19/23 | 229.94 on 11/14/23 | 21.85 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,677,890 | 64,224,232 | 45,555,840 | 51,776,044 | 44,107,300 |
| Shares Outstanding, K | 1,519,789 | 455,491 | 862,800 | 227,557 | 2,175,989 |
| Annual Sales | 68,000,000 | 6,627,000,000 | 5,919,600,000 | 15,991,700,000 | 1,905,870,000 |
| Annual Net Income | -1,723,000,000 | 1,338,000,000 | -163,500,000 | 1,756,500,000 | -373,710,000 |
| Last Quarter Sales | 0 | 1,594,000,000 | 1,340,900,000 | 4,882,900,000 | 558,160,000 |
| Last Quarter Net Income | -190,000,000 | 367,000,000 | -207,500,000 | 626,300,000 | 71,510,000 |
| 60-Month Beta | 2.70 | 0.66 | 1.44 | 1.05 | 2.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/01/23 | 0.82 on 11/01/23 | 0.41 on 11/30/23 | 2.79 on 11/01/23 | 0.07 on 11/02/23 |
| Latest Earnings Date | 11/01/23 | 11/01/23 | 11/30/23 | 11/01/23 | 11/02/23 |
| Most Recent Dividend | N/A | 0.490 on 11/15/23 | 0.060 on 10/05/23 | 0.750 on 11/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/15/23 | 10/05/23 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.15 | 56.77 | 26.15 | 675.67 |
