Aurora Innovation Inc Cl A (AUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUR | PLTR | APP | SPOT | TRI |
| Company | Aurora Innovation Inc Cl A | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.58 | 66.70 | 320.65 | 465.00 | 153.12 |
| High | 6.58 | 66.70 | 320.65 | 465.00 | 155.37 |
| Low | 6.58 | 66.70 | 320.65 | 465.00 | 151.60 |
| Last | 6.58 | 66.70 | 320.65 | 465.00 | 155.05 |
| Change | +0.31 | +1.72 | +4.97 | +6.46 | -0.04 |
| % Change | +4.94% | +2.65% | +1.57% | +1.41% | -0.03% |
| Volume | 164,026 | 2,635,583 | 27,699 | 4,956 | 350,600 |
| 20-Day Average Volume | 15,389,946 | 87,236,852 | 4,303,130 | 1,512,453 | 229,200 |
| Previous Close | 6.27 | 64.98 | 315.68 | 458.54 | 155.09 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 74.89 | 333.41 | 462.90 | 162.36 |
| 20-Day Raw Stochastic | 13.56% | 15.42% | 24.52% | 45.92% | 17.87% |
| 20-Day Relative Strength | 49.01% | 47.21% | 51.78% | 53.09% | 31.67% |
| Weighted Alpha | +78.29 | +190.95 | +321.00 | +117.25 | -1.98 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 01/06/25 | -12.14% since 01/06/25 | -9.66% since 01/06/25 | -0.84% since 01/06/25 | -4.51% since 01/03/25 |
| Low | 6.26 on 01/13/25 | 63.40 on 01/13/25 | 307.07 on 01/13/25 | 451.43 on 01/13/25 | 151.60 on 01/13/25 |
| High | 9.83 on 01/07/25 | 75.39 on 01/07/25 | 347.00 on 01/07/25 | 482.06 on 01/08/25 | 162.57 on 01/06/25 |
| 1-Month | |||||
| %Chg | -5.60% since 12/13/24 | -12.32% since 12/13/24 | -1.18% since 12/13/24 | -3.79% since 12/13/24 | -7.76% since 12/13/24 |
| Low | 6.07 on 01/02/25 | 63.40 on 01/13/25 | 307.07 on 01/13/25 | 443.21 on 01/02/25 | 151.60 on 01/13/25 |
| High | 9.83 on 01/07/25 | 84.80 on 12/24/24 | 362.45 on 01/06/25 | 490.67 on 12/16/24 | 168.68 on 12/16/24 |
| 3-Month | |||||
| %Chg | +12.86% since 10/14/24 | +53.69% since 10/14/24 | +120.68% since 10/14/24 | +24.83% since 10/14/24 | -7.30% since 10/11/24 |
| Low | 4.75 on 10/31/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 | 151.60 on 01/13/25 |
| High | 9.83 on 01/07/25 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +77.84% since 07/12/24 | +137.62% since 07/12/24 | +277.86% since 07/12/24 | +53.84% since 07/12/24 | -6.06% since 07/12/24 |
| Low | 3.25 on 08/07/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 9.83 on 01/07/25 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,774,525 | 148,025,808 | 105,939,680 | 91,274,224 | 69,763,200 |
| Shares Outstanding, K | 1,718,425 | 2,278,021 | 335,592 | 199,054 | 449,940 |
| Annual Sales | 0 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -796,000,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 0 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -208,000,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 2.85 | 2.82 | 2.29 | 1.62 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/30/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 02/12/25 | 02/03/25 | 02/12/25 | 02/04/25 | 02/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 420.38 | 96.51 | 124.87 | 41.47 |