Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | ZTS | TAK | UTHR | SMMT |
| Company | Aurinia Pharm Ord | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.94 | 163.55 | 13.00 | 366.64 | 17.50 |
| High | 7.96 | 166.27 | 13.01 | 368.36 | 18.30 |
| Low | 7.58 | 162.68 | 12.86 | 361.06 | 17.03 |
| Last | 7.80 | 166.28 | 13.01 | 365.97 | 18.01 |
| Change | -0.27 | +2.96 | +0.06 | +1.00 | +0.16 |
| % Change | -3.35% | +1.81% | +0.46% | +0.27% | +0.90% |
| Volume | 1,917,123 | 1,028,831 | 1,100,483 | 101,234 | 1,147,957 |
| 20-Day Average Volume | 1,313,297 | 2,384,591 | 1,754,759 | 298,368 | 2,230,513 |
| Previous Close | 8.07 | 163.32 | 12.95 | 364.97 | 17.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 166.64 | 13.21 | 362.28 | 18.20 |
| 20-Day Raw Stochastic | 7.98% | 24.79% | 14.38% | 51.79% | 48.76% |
| 20-Day Relative Strength | 38.08% | 42.86% | 38.02% | 51.63% | 48.20% |
| Weighted Alpha | +20.16 | -12.44 | -12.31 | +60.44 | +4.85 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.84% since 01/03/25 | +1.56% since 01/03/25 | -2.22% since 01/03/25 | +3.10% since 01/03/25 | -0.77% since 01/03/25 |
| Low | 7.58 on 01/13/25 | 161.36 on 01/07/25 | 12.86 on 01/13/25 | 351.05 on 01/06/25 | 16.72 on 01/10/25 |
| High | 8.68 on 01/06/25 | 167.58 on 01/06/25 | 13.45 on 01/07/25 | 368.36 on 01/13/25 | 19.39 on 01/08/25 |
| 1-Month | |||||
| %Chg | -16.92% since 12/13/24 | -6.91% since 12/13/24 | -3.39% since 12/13/24 | +1.54% since 12/13/24 | +1.51% since 12/13/24 |
| Low | 7.58 on 01/13/25 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 350.60 on 12/19/24 | 16.72 on 01/10/25 |
| High | 9.76 on 12/17/24 | 179.29 on 12/16/24 | 13.45 on 01/07/25 | 383.00 on 12/18/24 | 19.55 on 12/26/24 |
| 3-Month | |||||
| %Chg | +9.96% since 10/11/24 | -12.74% since 10/11/24 | -9.34% since 10/11/24 | +2.56% since 10/11/24 | -9.27% since 10/11/24 |
| Low | 6.85 on 10/23/24 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 342.02 on 10/23/24 | 16.52 on 12/03/24 |
| High | 10.67 on 12/10/24 | 196.55 on 10/17/24 | 14.36 on 10/18/24 | 417.82 on 11/08/24 | 24.56 on 10/16/24 |
| 6-Month | |||||
| %Chg | +38.77% since 07/12/24 | -7.36% since 07/12/24 | -3.53% since 07/12/24 | +14.31% since 07/12/24 | +111.70% since 07/12/24 |
| Low | 5.20 on 08/06/24 | 160.59 on 01/03/25 | 12.86 on 01/13/25 | 310.00 on 07/31/24 | 8.39 on 07/15/24 |
| High | 10.67 on 12/10/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,155,455 | 73,684,272 | 41,205,280 | 16,294,086 | 13,163,448 |
| Shares Outstanding, K | 143,179 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 175,510,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -78,020,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 67,770,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | 14,350,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 1.24 | 0.89 | 0.51 | 0.57 | -0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 02/20/25 | 02/13/25 | 02/06/25 | 02/19/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.65 | 8.77 | 16.10 | 0.00 |