Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aurinia Pharm Ord (AUPH)

Aurinia Pharm Ord (AUPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 9.25 168.76 15.94 259.23 109.30
High 9.31 169.42 16.14 262.77 110.90
Low 8.95 166.44 15.89 252.30 108.44
Last 9.05 167.80 15.97 252.80 110.03
Change -0.27 -3.20 +0.23 -6.68 +2.03
% Change -2.90% -1.87% +1.46% -2.57% +1.88%
Volume 2,217,000 1,994,300 3,517,000 500,700 1,153,100
20-Day Average Volume 3,382,675 2,530,985 3,210,380 342,865 930,425
Previous Close 9.32 171.00 15.74 259.48 108.00
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.60 162.07 15.93 261.83 109.92
20-Day Raw Stochastic 75.66% 88.37% 67.80% 1.86% 23.29%
20-Day Relative Strength 65.12% 62.04% 59.08% 39.70% 44.81%
Weighted Alpha -39.20 -10.04 +14.03 +21.87 +28.06
Today's Opinion 40% Buy 56% Buy 96% Buy 40% Buy 24% Buy
Previous Opinion 40% Buy 56% Buy 80% Buy 40% Buy 8% Sell
Last Month's Opinion 40% Sell 48% Sell 88% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg -3.42% since 01/27/23 +1.59% since 01/27/23 -0.37% since 01/27/23 -2.65% since 01/27/23 +1.64% since 01/27/23
Low 8.87 on 01/31/23 162.62 on 01/31/23 15.64 on 02/02/23 252.30 on 02/03/23 105.48 on 02/02/23
High 9.59 on 02/02/23 171.26 on 02/02/23 16.14 on 02/03/23 263.73 on 01/31/23 111.34 on 01/31/23
1-Month  
%Chg +52.36% since 01/03/23 +14.27% since 01/03/23 +1.33% since 01/03/23 -7.51% since 01/03/23 -8.37% since 01/03/23
Low 5.83 on 01/04/23 141.52 on 01/06/23 15.27 on 01/10/23 252.30 on 02/03/23 105.48 on 02/02/23
High 9.70 on 01/27/23 171.26 on 02/02/23 16.30 on 01/20/23 279.14 on 01/06/23 125.01 on 01/06/23
3-Month  
%Chg +74.71% since 11/03/22 +27.95% since 11/03/22 +21.82% since 11/03/22 -4.75% since 11/03/22 -11.34% since 11/03/22
Low 4.07 on 12/28/22 127.86 on 11/04/22 13.05 on 11/04/22 251.54 on 11/11/22 105.48 on 02/02/23
High 9.70 on 01/27/23 171.26 on 02/02/23 16.30 on 01/20/23 283.09 on 12/09/22 129.29 on 12/01/22
6-Month  
%Chg +6.47% since 08/03/22 -6.86% since 08/03/22 +14.97% since 08/03/22 +10.62% since 08/03/22 +16.98% since 08/03/22
Low 4.07 on 12/28/22 124.15 on 11/03/22 12.28 on 10/21/22 201.65 on 09/22/22 92.00 on 08/05/22
High 9.86 on 08/04/22 181.90 on 08/04/22 16.30 on 01/20/23 283.09 on 12/09/22 129.29 on 12/01/22
Key Statistics  
Market Capitalization, $K 1,324,465 79,698,312 48,805,360 11,826,318 10,382,472
Shares Outstanding, K 142,110 466,072 3,100,722 45,577 96,134
Annual Sales 45,610,000 7,776,000,000 31,764,150,000 1,685,500,000 1,133,500,000
Annual Net Income -180,970,000 2,037,000,000 2,047,530,000 475,800,000 89,600,000
Last Quarter Sales 55,780,000 2,002,000,000 7,216,610,000 516,000,000 387,900,000
Last Quarter Net Income -8,990,000 529,000,000 444,540,000 239,300,000 68,500,000
60-Month Beta 1.16 0.75 0.64 0.63 0.49
Per-Share Information  
Most Recent Earnings -0.06 on 11/03/22 1.21 on 11/03/22 0.52 on 10/27/22 4.91 on 11/02/22 0.69 on 11/01/22
Latest Earnings Date 02/27/23 02/14/23 02/02/23 02/23/23 02/06/23
Most Recent Dividend N/A 0.375 on 01/19/23 0.270 on 09/29/22 N/A N/A
Next Ex-Dividends Date N/A 01/19/23 09/29/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 35.48 7.93 17.69 193.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar