Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | ZTS | TAK | UTHR | NBIX |
| Company | Aurinia Pharm Ord | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.79 | 151.50 | 13.18 | 237.47 | 132.65 |
| High | 5.01 | 151.54 | 13.26 | 238.34 | 133.07 |
| Low | 4.77 | 145.80 | 13.17 | 234.86 | 130.13 |
| Last | 4.99 | 146.50 | 13.24 | 237.93 | 132.00 |
| Change | +0.18 | -6.61 | +0.08 | +1.00 | -0.54 |
| % Change | +3.74% | -4.32% | +0.61% | +0.42% | -0.41% |
| Volume | 1,571,644 | 6,162,844 | 1,273,411 | 395,447 | 556,052 |
| 20-Day Average Volume | 1,358,922 | 3,982,579 | 1,826,046 | 524,342 | 761,978 |
| Previous Close | 4.81 | 153.11 | 13.16 | 236.93 | 132.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 161.48 | 13.63 | 235.86 | 137.07 |
| 20-Day Raw Stochastic | 40.00% | 2.74% | 9.63% | 55.86% | 12.23% |
| 20-Day Relative Strength | 40.14% | 27.37% | 35.12% | 54.14% | 42.24% |
| Weighted Alpha | -50.40 | -23.88 | -21.69 | +5.47 | +27.86 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 48% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/12/24 | -2.32% since 04/12/24 | -0.97% since 04/12/24 | +2.30% since 04/12/24 | -1.98% since 04/12/24 |
| Low | 4.71 on 04/18/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 230.39 on 04/16/24 | 130.13 on 04/19/24 |
| High | 5.23 on 04/15/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 240.74 on 04/18/24 | 137.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.67% since 03/19/24 | -15.30% since 03/19/24 | -8.12% since 03/19/24 | -0.61% since 03/19/24 | -6.30% since 03/19/24 |
| Low | 4.71 on 04/18/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 221.53 on 04/01/24 | 130.13 on 04/19/24 |
| High | 5.41 on 04/01/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | -37.63% since 01/19/24 | -22.23% since 01/19/24 | -9.99% since 01/19/24 | +9.22% since 01/19/24 | -3.91% since 01/19/24 |
| Low | 4.71 on 04/18/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 8.50 on 02/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -33.20% since 10/19/23 | -12.82% since 10/19/23 | -8.88% since 10/19/23 | +5.36% since 10/19/23 | +18.78% since 10/19/23 |
| Low | 4.71 on 04/18/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
| High | 10.05 on 11/21/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 258.31 on 12/14/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 695,613 | 70,026,240 | 41,649,004 | 11,149,686 | 13,188,658 |
| Shares Outstanding, K | 144,618 | 457,359 | 3,164,818 | 47,059 | 99,507 |
| Annual Sales | 175,510,000 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -78,020,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 45,100,000 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
| Last Quarter Net Income | -26,880,000 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
| 60-Month Beta | 1.36 | 0.85 | 0.53 | 0.52 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 11.86 | 55.05 |