Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | ZTS | TAK | UTHR | NBIX |
| Company | Aurinia Pharm Ord | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.25 | 168.76 | 15.94 | 259.23 | 109.30 |
| High | 9.31 | 169.42 | 16.14 | 262.77 | 110.90 |
| Low | 8.95 | 166.44 | 15.89 | 252.30 | 108.44 |
| Last | 9.05 | 167.80 | 15.97 | 252.80 | 110.03 |
| Change | -0.27 | -3.20 | +0.23 | -6.68 | +2.03 |
| % Change | -2.90% | -1.87% | +1.46% | -2.57% | +1.88% |
| Volume | 2,217,000 | 1,994,300 | 3,517,000 | 500,700 | 1,153,100 |
| 20-Day Average Volume | 3,382,675 | 2,530,985 | 3,210,380 | 342,865 | 930,425 |
| Previous Close | 9.32 | 171.00 | 15.74 | 259.48 | 108.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.60 | 162.07 | 15.93 | 261.83 | 109.92 |
| 20-Day Raw Stochastic | 75.66% | 88.37% | 67.80% | 1.86% | 23.29% |
| 20-Day Relative Strength | 65.12% | 62.04% | 59.08% | 39.70% | 44.81% |
| Weighted Alpha | -39.20 | -10.04 | +14.03 | +21.87 | +28.06 |
| Today's Opinion | 40% Buy | 56% Buy | 96% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 48% Sell | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 01/27/23 | +1.59% since 01/27/23 | -0.37% since 01/27/23 | -2.65% since 01/27/23 | +1.64% since 01/27/23 |
| Low | 8.87 on 01/31/23 | 162.62 on 01/31/23 | 15.64 on 02/02/23 | 252.30 on 02/03/23 | 105.48 on 02/02/23 |
| High | 9.59 on 02/02/23 | 171.26 on 02/02/23 | 16.14 on 02/03/23 | 263.73 on 01/31/23 | 111.34 on 01/31/23 |
| 1-Month | |||||
| %Chg | +52.36% since 01/03/23 | +14.27% since 01/03/23 | +1.33% since 01/03/23 | -7.51% since 01/03/23 | -8.37% since 01/03/23 |
| Low | 5.83 on 01/04/23 | 141.52 on 01/06/23 | 15.27 on 01/10/23 | 252.30 on 02/03/23 | 105.48 on 02/02/23 |
| High | 9.70 on 01/27/23 | 171.26 on 02/02/23 | 16.30 on 01/20/23 | 279.14 on 01/06/23 | 125.01 on 01/06/23 |
| 3-Month | |||||
| %Chg | +74.71% since 11/03/22 | +27.95% since 11/03/22 | +21.82% since 11/03/22 | -4.75% since 11/03/22 | -11.34% since 11/03/22 |
| Low | 4.07 on 12/28/22 | 127.86 on 11/04/22 | 13.05 on 11/04/22 | 251.54 on 11/11/22 | 105.48 on 02/02/23 |
| High | 9.70 on 01/27/23 | 171.26 on 02/02/23 | 16.30 on 01/20/23 | 283.09 on 12/09/22 | 129.29 on 12/01/22 |
| 6-Month | |||||
| %Chg | +6.47% since 08/03/22 | -6.86% since 08/03/22 | +14.97% since 08/03/22 | +10.62% since 08/03/22 | +16.98% since 08/03/22 |
| Low | 4.07 on 12/28/22 | 124.15 on 11/03/22 | 12.28 on 10/21/22 | 201.65 on 09/22/22 | 92.00 on 08/05/22 |
| High | 9.86 on 08/04/22 | 181.90 on 08/04/22 | 16.30 on 01/20/23 | 283.09 on 12/09/22 | 129.29 on 12/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,324,465 | 79,698,312 | 48,805,360 | 11,826,318 | 10,382,472 |
| Shares Outstanding, K | 142,110 | 466,072 | 3,100,722 | 45,577 | 96,134 |
| Annual Sales | 45,610,000 | 7,776,000,000 | 31,764,150,000 | 1,685,500,000 | 1,133,500,000 |
| Annual Net Income | -180,970,000 | 2,037,000,000 | 2,047,530,000 | 475,800,000 | 89,600,000 |
| Last Quarter Sales | 55,780,000 | 2,002,000,000 | 7,216,610,000 | 516,000,000 | 387,900,000 |
| Last Quarter Net Income | -8,990,000 | 529,000,000 | 444,540,000 | 239,300,000 | 68,500,000 |
| 60-Month Beta | 1.16 | 0.75 | 0.64 | 0.63 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/03/22 | 1.21 on 11/03/22 | 0.52 on 10/27/22 | 4.91 on 11/02/22 | 0.69 on 11/01/22 |
| Latest Earnings Date | 02/27/23 | 02/14/23 | 02/02/23 | 02/23/23 | 02/06/23 |
| Most Recent Dividend | N/A | 0.375 on 01/19/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/19/23 | 09/29/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.48 | 7.93 | 17.69 | 193.37 |
