Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUPH | SHPG | ZTS | GRFS | NBIX |
Company | Aurinia Pharm Ord | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 5.09 | 176.60 | 149.24 | 6.42 | 140.89 |
High | 5.16 | 181.22 | 151.74 | 6.44 | 144.70 |
Low | 5.00 | 175.71 | 148.75 | 6.29 | 138.01 |
Last | 5.03 | 179.20 | 150.88 | 6.39 | 138.97 |
Change | -0.06 | +7.05 | +1.32 | -0.09 | -1.12 |
% Change | -1.18% | +4.10% | +0.88% | -1.39% | -0.80% |
Volume | 786,000 | 5,316,900 | 3,640,400 | 963,500 | 927,900 |
20-Day Average Volume | 1,317,215 | 2,534,020 | 4,103,280 | 1,357,945 | 814,105 |
Previous Close | 5.09 | 172.15 | 149.56 | 6.48 | 140.09 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.05 | 172.50 | 158.66 | 6.71 | 136.56 |
20-Day Raw Stochastic | 45.71% | 87.32% | 23.08% | 12.73% | 59.45% |
20-Day Relative Strength | 41.54% | 55.84% | 34.40% | 43.83% | 54.08% |
Weighted Alpha | -50.97 | +17.10 | -20.05 | -2.33 | +39.67 |
Today's Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 96% Buy |
Previous Opinion | 88% Sell | N/A | 88% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 100% Sell | N/A | 40% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.44% since 04/17/24 | +3.58% since 12/28/18 | -0.70% since 04/17/24 | -2.89% since 04/17/24 | +4.31% since 04/17/24 |
Low | 4.71 on 04/18/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
High | 5.16 on 04/24/24 | 181.22 on 01/04/19 | 153.67 on 04/18/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | +1.21% since 03/22/24 | +4.49% since 12/04/18 | -10.67% since 03/22/24 | +2.73% since 03/22/24 | -1.74% since 03/22/24 |
Low | 4.71 on 04/18/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
High | 5.41 on 04/01/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | -36.17% since 01/24/24 | +1.33% since 10/04/18 | -18.91% since 01/24/24 | -16.58% since 01/24/24 | -0.81% since 01/24/24 |
Low | 4.71 on 04/18/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 8.50 on 02/12/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -33.11% since 10/24/23 | +6.65% since 07/03/18 | -9.72% since 10/24/23 | -20.92% since 10/24/23 | +27.20% since 10/24/23 |
Low | 4.71 on 04/18/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 10.05 on 11/21/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 736,106 | 54,706,176 | 68,402,608 | 4,455,389 | 13,939,936 |
Shares Outstanding, K | 144,618 | 305,280 | 457,359 | 687,560 | 99,507 |
Annual Sales | 175,510,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -78,020,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 45,100,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -26,880,000 | 537,200,000 | 525,000,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 1.36 | 0.87 | 0.85 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 02/15/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 27.36 | 0.00 | 55.23 |