Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | SHPG | ZTS | GRFS | JAZZ |
| Company | Aurinia Pharm Ord | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.91 | 176.60 | 151.63 | 6.64 | 107.15 |
| High | 4.96 | 181.22 | 153.67 | 6.64 | 108.62 |
| Low | 4.72 | 175.71 | 151.17 | 6.50 | 107.15 |
| Last | 4.74 | 179.20 | 152.23 | 6.49 | 108.23 |
| Change | -0.17 | +7.05 | +0.72 | -0.09 | +1.13 |
| % Change | -3.46% | +4.10% | +0.48% | -1.37% | +1.06% |
| Volume | 1,321,643 | 5,316,900 | 3,048,647 | 527,163 | 178,149 |
| 20-Day Average Volume | 1,326,300 | 2,534,020 | 3,800,612 | 1,611,286 | 587,846 |
| Previous Close | 4.91 | 172.15 | 151.51 | 6.58 | 107.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 172.50 | 162.52 | 6.73 | 115.66 |
| 20-Day Raw Stochastic | 0.00% | 87.32% | 14.20% | 46.45% | 9.71% |
| 20-Day Relative Strength | 34.60% | 55.84% | 30.01% | 44.49% | 34.33% |
| Weighted Alpha | -53.60 | +17.10 | -19.78 | -0.84 | -26.53 |
| Today's Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | N/A | 8% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 04/11/24 | +3.58% since 12/28/18 | -6.50% since 04/11/24 | -1.95% since 04/11/24 | -4.41% since 04/11/24 |
| Low | 4.76 on 04/18/24 | 171.48 on 01/03/19 | 148.48 on 04/12/24 | 6.44 on 04/16/24 | 106.61 on 04/17/24 |
| High | 5.23 on 04/15/24 | 181.22 on 01/04/19 | 155.98 on 04/12/24 | 6.84 on 04/17/24 | 113.10 on 04/12/24 |
| 1-Month | |||||
| %Chg | -6.48% since 03/18/24 | +4.49% since 12/04/18 | -10.86% since 03/18/24 | +7.77% since 03/18/24 | -12.10% since 03/18/24 |
| Low | 4.76 on 04/18/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 106.61 on 04/17/24 |
| High | 5.41 on 04/01/24 | 181.22 on 01/04/19 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 125.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | -39.59% since 01/18/24 | +1.33% since 10/04/18 | -20.13% since 01/18/24 | -3.41% since 01/18/24 | -5.82% since 01/18/24 |
| Low | 4.76 on 04/18/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 8.50 on 02/12/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | -37.94% since 10/18/23 | +6.65% since 07/03/18 | -10.26% since 10/18/23 | -23.74% since 10/18/23 | -18.18% since 10/18/23 |
| Low | 4.76 on 04/18/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 10.05 on 11/21/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 137.38 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 710,074 | 54,706,176 | 69,491,128 | 4,524,145 | 6,747,300 |
| Shares Outstanding, K | 144,618 | 305,280 | 457,359 | 687,560 | 63,000 |
| Annual Sales | 175,510,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -78,020,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
| Last Quarter Sales | 45,100,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
| Last Quarter Net Income | -26,880,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
| 60-Month Beta | 1.36 | 0.87 | 0.85 | 0.56 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 28.76 | 0.00 | 6.96 |