Auo Corp ADR (AUOTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUOTY | SPGM | CWI | SPEM | VWO |
| Company | Auo Corp ADR | SPDR Portfolio MSCI Global Stock Market ETF | ACWI Ex-US MSCI ETF SPDR | SPDR Emerging Markets Portfolio ETF | FTSE EM ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 5.2300 | 57.19 | 27.40 | 35.81 | 41.41 |
| High | 5.3900 | 57.76 | 27.74 | 36.20 | 41.87 |
| Low | 5.2300 | 56.97 | 27.35 | 35.75 | 41.41 |
| Last | 5.3400 | 57.68 | 27.70 | 36.15 | 41.84 |
| Change | +0.1000 | -0.21 | -0.05 | +0.11 | +0.13 |
| % Change | +1.91% | -0.36% | -0.18% | +0.31% | +0.31% |
| Volume | 20,000 | 23,979 | 87,514 | 1,217,182 | 8,399,907 |
| 20-Day Average Volume | 46,760 | 39,515 | 185,105 | 1,757,935 | 11,366,540 |
| Previous Close | 5.2400 | 57.89 | 27.75 | 36.04 | 41.71 |
| Industry | Electronics - Misc Components | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.5087 | 58.32 | 27.87 | 36.12 | 41.74 |
| 20-Day Raw Stochastic | 39.13% | 34.00% | 40.00% | 50.00% | 53.33% |
| 20-Day Relative Strength | 43.99% | 47.08% | 48.99% | 53.16% | 53.55% |
| Weighted Alpha | -7.52 | +14.57 | +7.45 | +7.02 | +4.97 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 04/18/24 | +1.32% since 04/18/24 | +1.80% since 04/18/24 | +1.86% since 04/18/24 | +2.02% since 04/18/24 |
| Low | 4.9800 on 04/23/24 | 56.56 on 04/19/24 | 27.12 on 04/19/24 | 35.26 on 04/19/24 | 40.76 on 04/19/24 |
| High | 5.4487 on 04/19/24 | 58.03 on 04/24/24 | 27.85 on 04/24/24 | 36.20 on 04/25/24 | 41.87 on 04/25/24 |
| 1-Month | |||||
| %Chg | -7.05% since 03/25/24 | -2.68% since 03/25/24 | -1.95% since 03/25/24 | +0.33% since 03/25/24 | +0.55% since 03/25/24 |
| Low | 4.9800 on 04/23/24 | 56.56 on 04/19/24 | 27.12 on 04/19/24 | 35.24 on 04/16/24 | 40.72 on 04/16/24 |
| High | 5.9000 on 04/09/24 | 59.85 on 04/04/24 | 28.57 on 04/04/24 | 37.06 on 04/09/24 | 42.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.46% since 01/25/24 | +3.35% since 01/25/24 | +3.98% since 01/25/24 | +4.45% since 01/25/24 | +4.21% since 01/25/24 |
| Low | 4.9800 on 04/23/24 | 55.46 on 01/31/24 | 26.44 on 02/05/24 | 33.94 on 02/05/24 | 39.43 on 02/02/24 |
| High | 6.1900 on 01/29/24 | 59.85 on 04/04/24 | 28.57 on 04/04/24 | 37.06 on 04/09/24 | 42.82 on 04/09/24 |
| 6-Month | |||||
| %Chg | +12.18% since 10/25/23 | +18.54% since 10/25/23 | +15.13% since 10/25/23 | +11.57% since 10/25/23 | +10.45% since 10/25/23 |
| Low | 4.5400 on 10/27/23 | 47.92 on 10/27/23 | 23.78 on 10/27/23 | 32.16 on 10/26/23 | 37.61 on 10/26/23 |
| High | 6.2500 on 01/09/24 | 59.85 on 04/04/24 | 28.57 on 04/04/24 | 37.06 on 04/09/24 | 42.82 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,034,485 | 755,608 | 1,564,749 | 8,582,010 | 75,330,163 |
| Shares Outstanding, K | 769,940 | 13,100 | 56,300 | 237,400 | 1,800,903 |
| Annual Sales | 8,708,850,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -608,060,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 2,062,600,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -156,590,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.03 | 0.94 | 0.82 | 0.68 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/11/23 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 09/30/21 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.243 on 07/01/22 | 0.566 on 12/15/23 | 0.346 on 12/15/23 | 0.547 on 12/18/23 | 0.038 on 03/15/24 |
| Next Ex-Dividends Date | 07/01/22 | 12/15/23 | 12/15/23 | 12/18/23 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.66 | 12.03 | 11.48 | 10.90 |