Aurcana Corp (AUNFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNFF | RIO | BHP | BBL | NEM |
| Company | Aurcana Corp | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0106 | 67.54 | 58.75 | 64.53 | 39.14 |
| High | 0.0113 | 67.62 | 58.77 | 64.63 | 39.21 |
| Low | 0.0106 | 66.27 | 57.77 | 63.18 | 38.25 |
| Last | 0.0113 | 66.68 | 57.99 | 64.18 | 38.55 |
| Change | unch | -0.10 | -0.42 | -1.60 | -0.01 |
| % Change | unch | -0.15% | -0.72% | -2.43% | -0.03% |
| Volume | 52,000 | 3,823,500 | 2,890,300 | 14,421,500 | 6,426,700 |
| 20-Day Average Volume | 308,855 | 3,319,640 | 2,791,040 | 5,423,195 | 13,392,215 |
| Previous Close | 0.0113 | 66.78 | 58.41 | 65.78 | 38.56 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0102 | 64.91 | 58.29 | 64.00 | 37.23 |
| 20-Day Raw Stochastic | 82.50% | 76.78% | 40.90% | 49.01% | 63.48% |
| 20-Day Relative Strength | 53.09% | 54.48% | 48.38% | 57.60% | 61.30% |
| Weighted Alpha | -71.18 | +3.31 | -2.61 | +16.03 | -13.66 |
| Today's Opinion | 40% Buy | 8% Sell | 56% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 24% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | Hold | 56% Sell | 72% Sell | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 04/06/23 | +0.62% since 04/11/24 | -2.52% since 04/11/24 | -1.06% since 01/21/22 | -1.33% since 04/11/24 |
| Low | 0.0100 on 04/11/23 | 64.85 on 04/16/24 | 56.61 on 04/16/24 | 62.13 on 01/24/22 | 37.38 on 04/16/24 |
| High | 0.0114 on 04/11/23 | 68.05 on 04/15/24 | 60.02 on 04/12/24 | 66.04 on 01/27/22 | 41.30 on 04/12/24 |
| 1-Month | |||||
| %Chg | +3.67% since 03/14/23 | +7.08% since 03/18/24 | +3.78% since 03/18/24 | +8.74% since 12/28/21 | +12.00% since 03/18/24 |
| Low | 0.0080 on 03/31/23 | 62.15 on 03/26/24 | 56.22 on 03/26/24 | 59.25 on 12/31/21 | 33.29 on 03/20/24 |
| High | 0.0120 on 04/05/23 | 68.05 on 04/15/24 | 60.54 on 04/09/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | +10.78% since 01/13/23 | -3.60% since 01/18/24 | -4.12% since 01/18/24 | +18.41% since 10/28/21 | +11.35% since 01/18/24 |
| Low | 0.0080 on 03/31/23 | 61.05 on 03/11/24 | 55.09 on 03/15/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 0.0140 on 01/23/23 | 71.11 on 01/26/24 | 63.21 on 01/24/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | +56.94% since 10/14/22 | +6.82% since 10/18/23 | +1.47% since 10/18/23 | -2.16% since 07/28/21 | -3.43% since 10/18/23 |
| Low | 0.0050 on 11/07/22 | 59.80 on 10/23/23 | 54.28 on 10/23/23 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 0.0140 on 01/23/23 | 75.09 on 12/28/23 | 69.11 on 12/28/23 | 69.31 on 01/20/22 | 42.81 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,493 | 83,642,152 | 147,947,264 | 69,466,048 | 44,451,472 |
| Shares Outstanding, K | 309,132 | 1,252,503 | 2,532,910 | 1,056,036 | 1,152,787 |
| Annual Sales | 0 | 54,041,000,000 | 53,817,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -35,450,000 | 10,058,000,000 | 12,921,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | N/A | N/A | N/A | 2,734,582,677 | 3,957,000,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 478,163,094 | -3,158,000,000 |
| 60-Month Beta | 0.75 | 0.70 | 0.96 | 1.06 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/29/22 | N/A | N/A | N/A | 0.50 on 02/22/24 |
| Latest Earnings Date | 10/02/23 | 02/21/24 | 02/20/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 2.575 on 03/07/24 | 1.425 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 23.97 |