Golden Minerals Company (AUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUMN | BHP | RIO | NEM | TECK |
| Company | Golden Minerals Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6889 | 57.15 | 65.37 | 37.90 | 46.50 |
| High | 0.7033 | 57.29 | 65.86 | 38.44 | 47.58 |
| Low | 0.6400 | 56.61 | 64.85 | 37.38 | 45.99 |
| Last | 0.6700 | 57.00 | 65.63 | 38.21 | 47.19 |
| Change | -0.0320 | -2.06 | -1.14 | -0.23 | -0.57 |
| % Change | -4.56% | -3.49% | -1.71% | -0.60% | -1.19% |
| Volume | 335,402 | 2,113,074 | 2,088,980 | 7,969,711 | 3,220,519 |
| 20-Day Average Volume | 849,028 | 2,661,910 | 3,125,426 | 13,580,032 | 4,309,982 |
| Previous Close | 0.7020 | 59.06 | 66.77 | 38.44 | 47.76 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5030 | 58.19 | 64.56 | 36.77 | 46.20 |
| 20-Day Raw Stochastic | 80.65% | 17.73% | 57.80% | 59.93% | 56.79% |
| 20-Day Relative Strength | 62.56% | 44.67% | 51.25% | 59.56% | 60.38% |
| Weighted Alpha | -87.06 | -4.95 | +0.92 | -15.09 | +13.07 |
| Today's Opinion | 8% Buy | 64% Sell | 40% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.31% since 04/09/24 | -5.79% since 04/09/24 | -2.53% since 04/09/24 | -3.98% since 04/09/24 | -3.86% since 04/09/24 |
| Low | 0.6274 on 04/11/24 | 56.61 on 04/16/24 | 64.85 on 04/16/24 | 37.38 on 04/16/24 | 45.99 on 04/16/24 |
| High | 0.7801 on 04/10/24 | 60.02 on 04/12/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 1-Month | |||||
| %Chg | +117.02% since 03/15/24 | +2.37% since 03/15/24 | +5.44% since 03/15/24 | +12.43% since 03/15/24 | +5.29% since 03/15/24 |
| Low | 0.2600 on 03/20/24 | 55.87 on 03/18/24 | 62.15 on 03/26/24 | 33.29 on 03/20/24 | 43.02 on 03/27/24 |
| High | 0.7852 on 04/08/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | +62.76% since 01/16/24 | -7.36% since 01/16/24 | -5.11% since 01/16/24 | +5.78% since 01/16/24 | +24.95% since 01/16/24 |
| Low | 0.2600 on 03/20/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 0.7852 on 04/08/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | -17.65% since 10/16/23 | -1.42% since 10/16/23 | +2.21% since 10/16/23 | -4.89% since 10/16/23 | +17.85% since 10/16/23 |
| Low | 0.2600 on 03/20/24 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 2.4400 on 10/23/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,230 | 149,593,664 | 83,629,624 | 44,313,128 | 24,380,810 |
| Shares Outstanding, K | 14,573 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 12,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -9,230,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 300,000 | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | -1,300,000 | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | 0.42 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/19/24 | N/A | N/A | 0.50 on 02/22/24 | 1.02 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.30 | 12.54 |