Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | DHR | HON | PDD | MMM |
| Company | Ault Alliance Inc | Danaher Corp | Honeywell International Inc | Pdd Holdings Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2080 | 237.72 | 220.00 | 100.84 | 138.02 |
| High | 0.2200 | 242.11 | 224.53 | 100.95 | 139.50 |
| Low | 0.2050 | 234.60 | 219.92 | 99.10 | 136.44 |
| Last | 0.2149 | 241.90 | 222.69 | 100.26 | 139.18 |
| Change | +0.0105 | +3.93 | +3.15 | -0.44 | +1.40 |
| % Change | +5.14% | +1.65% | +1.43% | -0.44% | +1.02% |
| Volume | 972,300 | 3,148,900 | 4,611,700 | 5,805,000 | 4,122,700 |
| 20-Day Average Volume | 1,115,665 | 3,174,545 | 3,812,170 | 7,793,645 | 3,341,105 |
| Previous Close | 0.2044 | 237.97 | 219.54 | 100.70 | 137.78 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 233.53 | 224.88 | 98.79 | 131.30 |
| 20-Day Raw Stochastic | 37.96% | 92.95% | 34.12% | 64.29% | 97.74% |
| 20-Day Relative Strength | 43.96% | 55.58% | 48.44% | 46.94% | 63.97% |
| Weighted Alpha | -93.33 | +0.34 | +11.81 | -30.06 | +53.74 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/30/24 | +1.60% since 01/08/25 | +1.14% since 01/08/25 | -0.06% since 01/08/25 | +3.46% since 01/08/25 |
| Low | 0.1930 on 09/03/24 | 232.04 on 01/14/25 | 214.60 on 01/14/25 | 94.14 on 01/13/25 | 129.54 on 01/13/25 |
| High | 0.2200 on 09/09/24 | 242.15 on 01/14/25 | 228.97 on 01/13/25 | 100.99 on 01/15/25 | 139.50 on 01/16/25 |
| 1-Month | |||||
| %Chg | +4.22% since 08/09/24 | +3.30% since 12/16/24 | -5.64% since 12/16/24 | +0.65% since 12/16/24 | +7.50% since 12/16/24 |
| Low | 0.1911 on 08/13/24 | 225.42 on 12/20/24 | 214.60 on 01/14/25 | 94.14 on 01/13/25 | 125.37 on 12/18/24 |
| High | 0.2538 on 08/20/24 | 243.15 on 01/07/25 | 238.31 on 12/17/24 | 103.66 on 12/18/24 | 139.50 on 01/16/25 |
| 3-Month | |||||
| %Chg | -30.00% since 06/07/24 | -9.75% since 10/16/24 | +1.70% since 10/16/24 | -21.30% since 10/16/24 | +2.08% since 10/16/24 |
| Low | 0.1911 on 08/13/24 | 225.42 on 12/20/24 | 203.03 on 10/29/24 | 94.14 on 01/13/25 | 124.50 on 10/25/24 |
| High | 0.3444 on 06/20/24 | 279.41 on 10/17/24 | 242.77 on 11/12/24 | 135.26 on 10/22/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -45.26% since 03/08/24 | -4.06% since 07/16/24 | +1.93% since 07/16/24 | -26.19% since 07/16/24 | +34.72% since 07/16/24 |
| Low | 0.1911 on 08/13/24 | 225.42 on 12/20/24 | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 101.77 on 07/25/24 |
| High | 0.5790 on 05/21/24 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 174,718,320 | 144,803,504 | 137,945,024 | 75,791,720 |
| Shares Outstanding, K | 30,065 | 722,275 | 650,247 | 1,375,873 | 544,559 |
| Annual Sales | 156,440,000 | 23,890,000,000 | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 |
| Annual Net Income | -231,030,000 | 4,764,000,000 | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 |
| Last Quarter Sales | 28,400,000 | 5,798,000,000 | 9,728,000,000 | 14,157,890,000 | 6,294,000,000 |
| Last Quarter Net Income | -33,930,000 | 818,000,000 | 1,413,000,000 | 3,559,720,000 | 1,372,000,000 |
| 60-Month Beta | 3.49 | 0.83 | 1.06 | 0.66 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/16/24 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 2.65 on 11/21/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 08/19/24 | 01/29/25 | 02/06/25 | 11/21/24 | 01/21/25 |
| Most Recent Dividend | 0.009 on 04/06/11 | 0.270 on 12/27/24 | 1.130 on 11/15/24 | N/A | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 12/27/24 | 11/15/24 | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.99 | 22.13 | 9.83 | 15.80 |