Augmedix Inc (AUGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUGX | INSP | SGFY | TXG | AZTA |
Company | Augmedix Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Azenta Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 4.04 | 214.10 | 30.49 | 37.03 | 59.71 |
High | 4.16 | 223.40 | 30.50 | 38.49 | 61.17 |
Low | 3.93 | 214.00 | 30.48 | 36.95 | 59.40 |
Last | 4.09 | 214.79 | 30.49 | 37.53 | 60.28 |
Change | +0.05 | +1.29 | +0.02 | +0.64 | +0.85 |
% Change | +1.24% | +0.60% | +0.07% | +1.73% | +1.43% |
Volume | 228,300 | 614,100 | 9,629,800 | 1,527,800 | 367,300 |
20-Day Average Volume | 412,920 | 405,310 | 3,833,465 | 1,393,595 | 517,005 |
Previous Close | 4.04 | 213.50 | 30.47 | 36.89 | 59.43 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.85 | 197.20 | 28.98 | 38.99 | 61.94 |
20-Day Raw Stochastic | 63.27% | 81.38% | 99.56% | 18.73% | 26.50% |
20-Day Relative Strength | 48.62% | 60.92% | 72.46% | 38.65% | 44.44% |
Weighted Alpha | +17.70 | +2.80 | +55.90 | -35.90 | +32.90 |
Today's Opinion | 64% Sell | 40% Buy | 88% Buy | 100% Sell | 24% Buy |
Previous Opinion | 64% Sell | 40% Buy | 88% Buy | 100% Sell | 24% Buy |
Last Month's Opinion | 56% Sell | 24% Sell | 64% Buy | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.76% since 03/21/24 | +10.02% since 03/21/24 | +4.31% since 03/21/23 | -1.24% since 03/21/24 | +1.77% since 03/21/24 |
Low | 3.83 on 03/27/24 | 192.44 on 03/22/24 | 28.70 on 03/24/23 | 35.38 on 03/25/24 | 57.62 on 03/26/24 |
High | 4.36 on 03/22/24 | 223.40 on 03/28/24 | 30.50 on 03/28/23 | 38.49 on 03/28/24 | 61.17 on 03/28/24 |
1-Month | |||||
%Chg | -7.26% since 02/28/24 | +20.93% since 02/28/24 | +5.90% since 02/28/23 | -19.62% since 02/28/24 | -7.56% since 02/28/24 |
Low | 3.16 on 03/18/24 | 177.17 on 03/05/24 | 28.25 on 03/07/23 | 35.38 on 03/25/24 | 57.58 on 03/19/24 |
High | 4.63 on 03/01/24 | 223.40 on 03/28/24 | 30.50 on 03/28/23 | 48.42 on 02/29/24 | 67.77 on 03/08/24 |
3-Month | |||||
%Chg | -29.48% since 12/28/23 | +5.38% since 12/28/23 | +6.87% since 12/28/22 | -34.79% since 12/28/23 | -9.03% since 12/28/23 |
Low | 3.16 on 03/18/24 | 163.57 on 01/03/24 | 28.18 on 02/06/23 | 35.38 on 03/25/24 | 57.58 on 03/19/24 |
High | 6.25 on 01/02/24 | 226.38 on 02/06/24 | 30.50 on 03/28/23 | 57.78 on 12/29/23 | 69.16 on 01/22/24 |
6-Month | |||||
%Chg | -17.71% since 09/28/23 | +7.19% since 09/28/23 | +4.60% since 09/28/22 | -9.02% since 09/28/23 | +21.61% since 09/28/23 |
Low | 3.16 on 03/18/24 | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 33.79 on 11/01/23 | 44.00 on 10/30/23 |
High | 6.25 on 01/02/24 | 226.38 on 02/06/24 | 30.50 on 03/28/23 | 57.90 on 12/20/23 | 69.16 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 199,347 | 6,507,493 | 7,211,221 | 4,472,337 | 3,361,514 |
Shares Outstanding, K | 48,740 | 30,297 | 236,511 | 119,167 | 55,765 |
Annual Sales | 44,860,000 | 624,800,000 | 805,500,000 | 618,730,000 | 665,070,000 |
Annual Net Income | -19,170,000 | -21,150,000 | -576,800,000 | -255,100,000 | -14,260,000 |
Last Quarter Sales | 12,680,000 | 192,510,000 | 203,000,000 | 183,980,000 | 154,320,000 |
Last Quarter Net Income | -4,490,000 | 14,760,000 | -36,400,000 | -48,950,000 | -15,720,000 |
60-Month Beta | -0.14 | 1.35 | 0.37 | 1.93 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 03/18/24 | 0.49 on 02/06/24 | -0.04 on 02/27/23 | -0.41 on 02/15/24 | 0.02 on 02/07/24 |
Latest Earnings Date | 05/10/24 | 05/07/24 | 05/03/23 | 05/01/24 | 05/14/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.100 on 12/02/21 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/02/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 270.14 |