Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | GLW | ANET | ARRS | ACIA |
| Company | Audiocodes Ltd | Corning Inc | Arista Networks Inc | Arris Group Inc | Acacia Communica |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.26 | 31.42 | 256.64 | 31.65 | 114.95 |
| High | 10.52 | 31.68 | 266.82 | 31.68 | 115.00 |
| Low | 10.21 | 31.20 | 251.42 | 31.64 | 114.93 |
| Last | 10.39 | 31.41 | 266.10 | 31.66 | 114.99 |
| Change | -0.06 | -0.11 | +11.33 | unch | +0.06 |
| % Change | -0.57% | -0.35% | +4.45% | unch | +0.05% |
| Volume | 28,623 | 1,322,440 | 1,760,517 | 5,134,800 | 655,200 |
| 20-Day Average Volume | 43,624 | 4,041,819 | 2,312,384 | 1,645,290 | 621,615 |
| Previous Close | 10.45 | 31.52 | 254.77 | 31.66 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 31.87 | 275.94 | 31.64 | 114.81 |
| 20-Day Raw Stochastic | 5.72% | 26.54% | 39.02% | 80.64% | 98.73% |
| 20-Day Relative Strength | 31.55% | 44.83% | 46.24% | 61.44% | 92.98% |
| Weighted Alpha | -15.11 | -3.30 | +62.79 | +20.00 | +57.47 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 04/18/24 | +1.62% since 04/18/24 | +3.03% since 04/18/24 | +0.19% since 03/27/19 | +0.01% since 02/19/21 |
| Low | 10.21 on 04/25/24 | 30.91 on 04/19/24 | 240.32 on 04/22/24 | 31.55 on 03/28/19 | 114.83 on 02/23/21 |
| High | 10.90 on 04/23/24 | 31.86 on 04/23/24 | 264.97 on 04/25/24 | 31.68 on 04/03/19 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -23.11% since 03/25/24 | -3.26% since 03/25/24 | -13.27% since 03/25/24 | -0.13% since 03/01/19 | +0.59% since 01/26/21 |
| Low | 10.21 on 04/25/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.53 on 03/25/19 | 114.17 on 01/27/21 |
| High | 13.57 on 03/26/24 | 33.32 on 03/28/24 | 305.50 on 03/26/24 | 31.70 on 03/04/19 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | -14.29% since 01/25/24 | +1.91% since 01/25/24 | +0.21% since 01/25/24 | +4.63% since 01/03/19 | +64.86% since 11/25/20 |
| Low | 10.21 on 04/25/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 30.27 on 01/04/19 | 69.50 on 11/30/20 |
| High | 14.45 on 02/07/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | +38.22% since 10/25/23 | +17.29% since 10/25/23 | +42.39% since 10/25/23 | +22.67% since 10/03/18 | +69.60% since 08/26/20 |
| Low | 7.14 on 10/27/23 | 26.37 on 10/30/23 | 168.25 on 10/26/23 | 21.55 on 10/24/18 | 66.43 on 09/21/20 |
| High | 14.45 on 02/07/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,886 | 26,960,696 | 79,649,768 | 5,560,383 | 4,899,494 |
| Shares Outstanding, K | 30,324 | 855,352 | 312,634 | 175,628 | 42,608 |
| Annual Sales | 244,380,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 464,660,000 |
| Annual Net Income | 8,780,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | 32,840,000 |
| Last Quarter Sales | 63,560,000 | 2,994,000,000 | 1,540,440,000 | 1,787,140,000 | 158,460,000 |
| Last Quarter Net Income | 3,660,000 | -40,000,000 | 613,640,000 | 44,510,000 | 24,290,000 |
| 60-Month Beta | 0.80 | 1.08 | 1.09 | 0.92 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/06/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | 0.76 on 02/21/19 | N/A |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/07/24 | 05/07/19 | 03/02/21 |
| Most Recent Dividend | 0.180 on 02/16/24 | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/16/24 | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 18.55 | 40.84 | 12.42 | 67.61 |