Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | SBNY | VLY | OZK | WBS |
| Company | Atlantic Union Bancshares Corp | Signature Bank | Valley National Bancorp | Bank Ozk | Webster Financial Corp |
| Price Information | |||||
| Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 33.24 | 3.5500 | 7.88 | 45.03 | 45.84 |
| High | 33.95 | 3.5500 | 7.88 | 45.57 | 45.84 |
| Low | 33.00 | 3.2500 | 7.88 | 44.66 | 45.84 |
| Last | 33.57 | 3.5000 | 7.86 | 45.02 | 45.50 |
| Change | +0.35 | -0.0900 | +0.02 | -0.16 | -1.67 |
| % Change | +1.05% | -2.51% | +0.25% | -0.35% | -3.54% |
| Volume | 304,100 | 252,300 | 233 | 1,514,900 | 184 |
| 20-Day Average Volume | 677,340 | 447,200 | 4,741,477 | 1,029,000 | 1,017,979 |
| Previous Close | 33.22 | 3.5900 | 7.86 | 44.94 | 47.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.37 | 2.9775 | 7.60 | 43.97 | 47.60 |
| 20-Day Raw Stochastic | 47.59% | 95.24% | 81.11% | 85.71% | 14.83% |
| 20-Day Relative Strength | 50.69% | 68.58% | 50.49% | 55.25% | 42.50% |
| Weighted Alpha | +17.19 | +171.99 | -16.25 | +24.29 | +18.61 |
| Today's Opinion | 8% Buy | 100% Buy | 64% Sell | 64% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | 48% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 04/15/24 | +7.69% since 04/15/24 | +9.44% since 04/16/24 | +6.51% since 04/15/24 | +1.10% since 04/16/24 |
| Low | 31.50 on 04/16/24 | 2.5000 on 04/19/24 | 7.16 on 04/18/24 | 41.34 on 04/18/24 | 44.90 on 04/18/24 |
| High | 33.95 on 04/22/24 | 3.5900 on 04/19/24 | 7.94 on 04/22/24 | 45.57 on 04/22/24 | 47.39 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.34% since 03/22/24 | +66.67% since 03/22/24 | +1.16% since 03/22/24 | +3.29% since 03/22/24 | -7.51% since 03/22/24 |
| Low | 31.50 on 04/16/24 | 1.5000 on 04/01/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 | 44.90 on 04/18/24 |
| High | 35.85 on 03/28/24 | 3.6000 on 04/12/24 | 8.05 on 03/28/24 | 45.82 on 03/28/24 | 51.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.28% since 01/22/24 | +150.00% since 01/22/24 | -25.80% since 01/23/24 | -8.36% since 01/22/24 | -8.25% since 01/23/24 |
| Low | 31.50 on 04/16/24 | 0.3000 on 02/06/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 | 44.54 on 02/07/24 |
| High | 36.81 on 01/23/24 | 3.6000 on 04/12/24 | 10.88 on 01/24/24 | 49.94 on 01/23/24 | 52.77 on 01/30/24 |
| 6-Month | |||||
| %Chg | +20.71% since 10/20/23 | +69,900.00% since 10/20/23 | +0.51% since 10/23/23 | +26.91% since 10/20/23 | +21.24% since 10/23/23 |
| Low | 26.91 on 10/24/23 | 0.0010 on 12/12/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 | 36.36 on 10/25/23 |
| High | 37.86 on 12/27/23 | 3.6000 on 04/12/24 | 11.22 on 12/18/23 | 52.36 on 12/14/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,530,305 | 220,252 | 3,999,899 | 5,112,072 | 8,101,589 |
| Shares Outstanding, K | 75,374 | 62,929 | 508,893 | 113,149 | 171,753 |
| Annual Sales | 1,045,330,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 | 3,942,600,000 |
| Annual Net Income | 201,820,000 | 1,337,050,000 | 498,510,000 | 690,780,000 | 867,840,000 |
| Last Quarter Sales | 289,460,000 | 1,202,460,000 | 870,880,000 | 666,140,000 | 996,960,000 |
| Last Quarter Net Income | 56,910,000 | 300,850,000 | 71,550,000 | 175,540,000 | 185,390,000 |
| 60-Month Beta | 0.94 | 9.55 | 1.09 | 1.27 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 01/23/24 | N/A | 0.22 on 01/25/24 | 1.51 on 04/17/24 | 1.46 on 01/23/24 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 04/25/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.320 on 02/08/24 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.390 on 04/11/24 | 0.400 on 02/02/24 |
| Next Ex-Dividends Date | 02/08/24 | 01/26/23 | 03/13/24 | 04/11/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 0.00 | 7.27 | 7.53 | 7.73 |