Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | SBNY | TCF | OZK | VLY |
| Company | Atlantic Union Bancshares Corp | Signature Bank | TCF Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.10 | 3.0500 | 46.26 | 45.67 | 7.74 |
| High | 33.20 | 3.5000 | 46.45 | 46.46 | 7.93 |
| Low | 31.91 | 3.0250 | 45.15 | 45.60 | 7.69 |
| Last | 33.11 | 3.4500 | 45.18 | 46.37 | 7.84 |
| Change | +0.23 | +0.1750 | -1.53 | +0.29 | -0.06 |
| % Change | +0.70% | +5.34% | -3.28% | +0.63% | -0.76% |
| Volume | 590,021 | 321,300 | 53,401,300 | 1,276,500 | 7,995,200 |
| 20-Day Average Volume | 719,090 | 421,010 | 3,660,695 | 1,103,220 | 5,494,915 |
| Previous Close | 32.88 | 3.2750 | 46.71 | 46.08 | 7.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.23 | 3.0917 | 46.76 | 44.21 | 7.61 |
| 20-Day Raw Stochastic | 37.01% | 92.86% | 6.20% | 98.24% | 66.99% |
| 20-Day Relative Strength | 48.43% | 65.09% | 44.28% | 59.05% | 49.89% |
| Weighted Alpha | +14.98 | +166.55 | +52.74 | +28.82 | -16.84 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 64% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/17/24 | +4.55% since 04/17/24 | -6.27% since 06/01/21 | +10.88% since 04/17/24 | +8.89% since 04/17/24 |
| Low | 31.53 on 04/23/24 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 41.34 on 04/18/24 | 7.16 on 04/18/24 |
| High | 33.95 on 04/22/24 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 46.46 on 04/24/24 | 8.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.66% since 03/22/24 | +64.29% since 03/22/24 | -4.06% since 05/07/21 | +6.01% since 03/22/24 | +0.64% since 03/22/24 |
| Low | 31.50 on 04/16/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 7.15 on 04/16/24 |
| High | 35.85 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 46.46 on 04/24/24 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | -6.10% since 01/24/24 | +102.94% since 01/24/24 | -7.42% since 03/08/21 | -4.82% since 01/24/24 | -27.41% since 01/24/24 |
| Low | 31.50 on 04/16/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 40.48 on 02/07/24 | 7.07 on 03/06/24 |
| High | 36.00 on 01/30/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.53 on 01/30/24 | 10.67 on 01/25/24 |
| 6-Month | |||||
| %Chg | +20.62% since 10/24/23 | +86,150.00% since 10/24/23 | +26.84% since 12/08/20 | +29.53% since 10/24/23 | +0.64% since 10/24/23 |
| Low | 27.12 on 10/25/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 34.76 on 10/25/23 | 7.07 on 03/06/24 |
| High | 37.86 on 12/27/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,478,297 | 206,092 | 6,896,682 | 5,213,906 | 4,020,255 |
| Shares Outstanding, K | 75,374 | 62,929 | 152,649 | 113,149 | 508,893 |
| Annual Sales | 1,045,330,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,364,620,000 |
| Annual Net Income | 201,820,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 498,510,000 |
| Last Quarter Sales | 289,460,000 | 1,202,460,000 | 537,690,000 | 666,140,000 | 870,880,000 |
| Last Quarter Net Income | 56,910,000 | 300,850,000 | 123,340,000 | 175,540,000 | 71,550,000 |
| 60-Month Beta | 0.94 | 9.55 | 1.96 | 1.27 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/23/24 | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 0.22 on 01/25/24 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 07/26/21 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.320 on 02/08/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 02/08/24 | 01/26/23 | 02/11/21 | 04/11/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 0.00 | 16.92 | 7.57 | 7.42 |