Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | NEM | AEM | GOLD | FNV |
| Company | Anglogold Ashanti Ltd ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.80 | 47.12 | 104.32 | 19.01 | 154.10 |
| High | 36.20 | 47.36 | 104.50 | 19.13 | 155.95 |
| Low | 35.14 | 46.35 | 102.64 | 18.73 | 152.79 |
| Last | 35.47 | 47.36 | 104.34 | 18.87 | 155.83 |
| Change | -1.03 | -0.40 | -1.07 | -0.41 | +0.30 |
| % Change | -2.82% | -0.84% | -1.02% | -2.13% | +0.19% |
| Volume | 2,673,600 | 27,911,700 | 2,191,600 | 25,016,600 | 809,000 |
| 20-Day Average Volume | 2,706,550 | 11,818,385 | 2,664,815 | 24,630,295 | 923,765 |
| Previous Close | 36.50 | 47.76 | 105.41 | 19.28 | 155.53 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 44.59 | 100.17 | 18.49 | 146.69 |
| 20-Day Raw Stochastic | 85.20% | 82.34% | 77.55% | 64.63% | 94.99% |
| 20-Day Relative Strength | 64.82% | 59.87% | 63.02% | 58.30% | 72.43% |
| Weighted Alpha | +71.95 | +31.79 | +85.66 | +19.42 | +42.94 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.05% since 03/14/25 | +2.42% since 03/14/25 | +0.71% since 03/14/25 | +0.48% since 03/14/25 | +1.62% since 03/14/25 |
| Low | 32.43 on 03/17/25 | 46.35 on 03/21/25 | 102.64 on 03/21/25 | 18.73 on 03/21/25 | 152.00 on 03/20/25 |
| High | 36.69 on 03/20/25 | 48.67 on 03/18/25 | 107.88 on 03/18/25 | 19.74 on 03/18/25 | 156.82 on 03/18/25 |
| 1-Month | |||||
| %Chg | +12.10% since 02/21/25 | +4.48% since 02/21/25 | +8.57% since 02/21/25 | +3.11% since 02/21/25 | +12.36% since 02/21/25 |
| Low | 28.44 on 02/28/25 | 41.23 on 02/28/25 | 92.11 on 02/28/25 | 17.28 on 02/28/25 | 137.05 on 02/25/25 |
| High | 36.69 on 03/20/25 | 48.67 on 03/18/25 | 107.88 on 03/18/25 | 19.74 on 03/18/25 | 156.82 on 03/18/25 |
| 3-Month | |||||
| %Chg | +48.41% since 12/20/24 | +23.72% since 12/20/24 | +33.50% since 12/20/24 | +22.06% since 12/20/24 | +34.09% since 12/20/24 |
| Low | 22.45 on 12/30/24 | 36.86 on 12/31/24 | 76.91 on 12/30/24 | 15.31 on 01/14/25 | 115.68 on 12/23/24 |
| High | 36.69 on 03/20/25 | 48.67 on 03/18/25 | 107.88 on 03/18/25 | 19.74 on 03/18/25 | 156.82 on 03/18/25 |
| 6-Month | |||||
| %Chg | +26.54% since 09/20/24 | -13.05% since 09/20/24 | +25.51% since 09/20/24 | -7.41% since 09/20/24 | +21.40% since 09/20/24 |
| Low | 22.45 on 12/30/24 | 36.86 on 12/31/24 | 75.17 on 11/14/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 36.69 on 03/20/25 | 58.72 on 10/22/24 | 107.88 on 03/18/25 | 21.35 on 10/21/24 | 156.82 on 03/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,887,824 | 53,386,888 | 52,481,976 | 32,562,168 | 30,005,532 |
| Shares Outstanding, K | 419,730 | 1,127,257 | 502,990 | 1,725,605 | 192,553 |
| Annual Sales | 5,793,000,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | 1,004,000,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 1,750,000,000 | 5,652,000,000 | 2,223,700,000 | 3,645,000,000 | 321,000,000 |
| Last Quarter Net Income | 470,000,000 | 1,403,000,000 | 509,260,000 | 996,000,000 | 175,400,000 |
| 60-Month Beta | 0.92 | 0.54 | 1.00 | 0.58 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/19/25 | 1.40 on 02/20/25 | 1.26 on 02/13/25 | 0.46 on 02/12/25 | 0.95 on 03/10/25 |
| Latest Earnings Date | 02/19/25 | 04/24/25 | 04/24/25 | 05/07/25 | 05/07/25 |
| Most Recent Dividend | 0.690 on 03/14/25 | 0.250 on 03/04/25 | 0.400 on 02/28/25 | 0.100 on 02/28/25 | 0.380 on 03/13/25 |
| Next Ex-Dividends Date | 03/14/25 | 03/04/25 | 05/30/25 | 02/28/25 | 03/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.72 | 24.92 | 15.06 | 47.71 |