Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AU | NEM | ABX | FNV | GG |
Company | Anglogold Ashanti Ltd ADR | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Goldcorp Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 23.99 | 39.14 | 13.00 | 121.51 | 11.38 |
High | 24.05 | 39.21 | 13.59 | 122.50 | 11.49 |
Low | 23.41 | 38.25 | 12.69 | 120.49 | 11.15 |
Last | 23.71 | 38.55 | 13.54 | 121.67 | 11.19 |
Change | -0.14 | -0.01 | +0.42 | +1.20 | -0.23 |
% Change | -0.59% | -0.03% | +3.20% | +1.00% | -2.01% |
Volume | 2,050,900 | 6,426,700 | 22,729,500 | 636,600 | 34,505,102 |
20-Day Average Volume | 2,658,770 | 13,392,530 | 21,957,105 | 665,950 | 23,705,520 |
Previous Close | 23.85 | 38.56 | 13.12 | 120.47 | 11.42 |
Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 22.86 | 37.23 | 13.49 | 118.87 | 11.44 |
20-Day Raw Stochastic | 64.49% | 63.48% | 58.58% | 78.69% | 49.17% |
20-Day Relative Strength | 60.96% | 61.30% | 53.31% | 58.47% | 49.34% |
Weighted Alpha | +3.82 | -13.66 | -1.20 | -16.16 | -14.80 |
Today's Opinion | 100% Buy | 24% Buy | N/A | 24% Buy | 64% Buy |
Previous Opinion | 100% Buy | 24% Buy | N/A | 24% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 80% Sell | N/A | 24% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.27% since 04/11/24 | -1.33% since 04/11/24 | -0.73% since 12/24/18 | +0.29% since 04/11/24 | -3.53% since 04/10/19 |
Low | 23.05 on 04/16/24 | 37.38 on 04/16/24 | 12.69 on 12/31/18 | 114.19 on 04/16/24 | 11.15 on 04/17/19 |
High | 25.50 on 04/12/24 | 41.30 on 04/12/24 | 13.87 on 12/26/18 | 123.45 on 04/12/24 | 11.67 on 04/12/19 |
1-Month | |||||
%Chg | +12.00% since 03/18/24 | +12.00% since 03/18/24 | +6.20% since 11/30/18 | +4.33% since 03/18/24 | +3.13% since 03/15/19 |
Low | 20.05 on 03/19/24 | 33.29 on 03/20/24 | 12.69 on 12/31/18 | 113.66 on 03/26/24 | 10.60 on 03/22/19 |
High | 25.50 on 04/12/24 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
3-Month | |||||
%Chg | +45.46% since 01/18/24 | +11.35% since 01/18/24 | +22.20% since 09/28/18 | +13.03% since 01/18/24 | +8.22% since 01/17/19 |
Low | 15.80 on 01/22/24 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
High | 25.50 on 04/12/24 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
6-Month | |||||
%Chg | +25.78% since 10/18/23 | -3.43% since 10/18/23 | +3.12% since 06/29/18 | -13.03% since 10/18/23 | +2.75% since 10/17/18 |
Low | 15.60 on 11/13/23 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
High | 25.50 on 04/12/24 | 42.81 on 12/22/23 | 14.18 on 12/10/18 | 140.40 on 10/20/23 | 11.80 on 04/08/19 |
Key Statistics | |||||
Market Capitalization, $K | 9,983,610 | 44,451,472 | 15,809,168 | 23,167,224 | 9,720,395 |
Shares Outstanding, K | 418,600 | 1,152,787 | 1,167,590 | 192,307 | 868,668 |
Annual Sales | 4,582,000,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 3,032,000,000 |
Annual Net Income | -235,000,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | -4,149,000,000 |
Last Quarter Sales | 1,158,000,000 | 3,957,000,000 | 1,837,000,000 | 303,300,000 | 772,000,000 |
Last Quarter Net Income | -26,000,000 | -3,158,000,000 | -412,000,000 | -982,500,000 | -3,984,000,000 |
60-Month Beta | 0.92 | 0.50 | -0.50 | 0.71 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 08/04/23 | 0.50 on 02/22/24 | 0.08 on 10/24/18 | 0.90 on 03/05/24 | -0.12 on 10/24/18 |
Latest Earnings Date | 02/23/24 | 04/25/24 | 02/13/19 | 05/07/24 | 04/24/19 |
Most Recent Dividend | 0.190 on 03/14/24 | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
Next Ex-Dividends Date | 03/14/24 | 03/04/24 | 12/27/18 | 12/06/23 | 03/13/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.97 | 25.23 | 32.99 | 95.17 |