Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | GOLD | NEM | FNV | GG |
| Company | Anglogold Ashanti Ltd ADR | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.99 | 16.87 | 39.14 | 121.51 | 11.38 |
| High | 24.05 | 17.03 | 39.21 | 122.50 | 11.49 |
| Low | 23.41 | 16.69 | 38.25 | 120.49 | 11.15 |
| Last | 23.71 | 16.98 | 38.55 | 121.67 | 11.19 |
| Change | -0.14 | +0.28 | -0.01 | +1.20 | -0.23 |
| % Change | -0.59% | +1.68% | -0.03% | +1.00% | -2.01% |
| Volume | 2,050,900 | 18,615,900 | 6,426,700 | 636,600 | 34,505,102 |
| 20-Day Average Volume | 2,658,770 | 29,178,254 | 13,392,215 | 665,950 | 23,705,520 |
| Previous Close | 23.85 | 16.70 | 38.56 | 120.47 | 11.42 |
| Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.86 | 16.95 | 37.23 | 118.87 | 11.44 |
| 20-Day Raw Stochastic | 64.49% | 43.06% | 63.48% | 78.69% | 49.17% |
| 20-Day Relative Strength | 60.96% | 54.46% | 61.30% | 58.47% | 49.34% |
| Weighted Alpha | +3.82 | -5.88 | -13.66 | -16.16 | -14.80 |
| Today's Opinion | 100% Buy | 48% Buy | 24% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 24% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 80% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 04/11/24 | -5.88% since 04/11/24 | -1.33% since 04/11/24 | +0.29% since 04/11/24 | -3.53% since 04/10/19 |
| Low | 23.05 on 04/16/24 | 16.10 on 04/16/24 | 37.38 on 04/16/24 | 114.19 on 04/16/24 | 11.15 on 04/17/19 |
| High | 25.50 on 04/12/24 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.45 on 04/12/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +12.00% since 03/18/24 | +8.64% since 03/18/24 | +12.00% since 03/18/24 | +4.33% since 03/18/24 | +3.13% since 03/15/19 |
| Low | 20.05 on 03/19/24 | 15.19 on 03/20/24 | 33.29 on 03/20/24 | 113.66 on 03/26/24 | 10.60 on 03/22/19 |
| High | 25.50 on 04/12/24 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +45.46% since 01/18/24 | +9.34% since 01/18/24 | +11.35% since 01/18/24 | +13.03% since 01/18/24 | +8.22% since 01/17/19 |
| Low | 15.80 on 01/22/24 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
| High | 25.50 on 04/12/24 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +25.78% since 10/18/23 | +2.66% since 10/18/23 | -3.43% since 10/18/23 | -13.03% since 10/18/23 | +2.75% since 10/17/18 |
| Low | 15.60 on 11/13/23 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
| High | 25.50 on 04/12/24 | 18.95 on 04/12/24 | 42.81 on 12/22/23 | 140.40 on 10/20/23 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,983,610 | 29,319,122 | 44,451,472 | 23,167,224 | 9,720,395 |
| Shares Outstanding, K | 418,600 | 1,755,636 | 1,152,787 | 192,307 | 868,668 |
| Annual Sales | 4,582,000,000 | 11,397,000,000 | 11,812,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | -235,000,000 | 1,272,000,000 | -2,494,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | 1,158,000,000 | 3,059,000,000 | 3,957,000,000 | 303,300,000 | 772,000,000 |
| Last Quarter Net Income | -26,000,000 | 479,000,000 | -3,158,000,000 | -982,500,000 | -3,984,000,000 |
| 60-Month Beta | 0.92 | 0.58 | 0.50 | 0.71 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/04/23 | 0.27 on 02/14/24 | 0.50 on 02/22/24 | 0.90 on 03/05/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 02/23/24 | 05/01/24 | 04/25/24 | 05/07/24 | 04/24/19 |
| Most Recent Dividend | 0.190 on 03/14/24 | 0.201 on 02/28/24 | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | 03/14/24 | 02/28/24 | 03/04/24 | 12/06/23 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 23.97 | 32.99 | 95.17 |