Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | ABX | NEM | GG | FNV |
| Company | Anglogold Ashanti Ltd ADR | Barrick Gold Corp | Newmont Mining Corp | Goldcorp Inc | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.24 | 13.00 | 38.50 | 11.38 | 121.56 |
| High | 23.74 | 13.59 | 39.21 | 11.49 | 122.17 |
| Low | 23.19 | 12.69 | 38.35 | 11.15 | 120.97 |
| Last | 23.55 | 13.54 | 39.00 | 11.19 | 121.44 |
| Change | -0.16 | +0.42 | +0.45 | -0.23 | -0.23 |
| % Change | -0.67% | +3.20% | +1.17% | -2.01% | -0.19% |
| Volume | 1,204,731 | 22,729,500 | 3,916,913 | 34,505,102 | 167,829 |
| 20-Day Average Volume | 2,576,236 | 21,957,105 | 12,923,880 | 23,705,520 | 643,501 |
| Previous Close | 23.71 | 13.12 | 38.55 | 11.42 | 121.67 |
| Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 13.49 | 37.46 | 11.44 | 119.13 |
| 20-Day Raw Stochastic | 60.32% | 58.58% | 70.39% | 49.17% | 80.46% |
| 20-Day Relative Strength | 59.44% | 53.31% | 63.26% | 49.34% | 58.70% |
| Weighted Alpha | +2.54 | -1.20 | -12.05 | -14.80 | -15.99 |
| Today's Opinion | 100% Buy | N/A | 24% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 100% Buy | N/A | 24% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | N/A | 64% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/12/24 | -0.73% since 12/24/18 | +1.11% since 04/12/24 | -3.53% since 04/10/19 | +3.22% since 04/12/24 |
| Low | 23.05 on 04/16/24 | 12.69 on 12/31/18 | 37.38 on 04/16/24 | 11.15 on 04/17/19 | 114.19 on 04/16/24 |
| High | 24.77 on 04/15/24 | 13.87 on 12/26/18 | 39.21 on 04/18/24 | 11.67 on 04/12/19 | 122.50 on 04/18/24 |
| 1-Month | |||||
| %Chg | +15.93% since 03/19/24 | +6.20% since 11/30/18 | +16.42% since 03/19/24 | +3.13% since 03/15/19 | +6.57% since 03/19/24 |
| Low | 20.30 on 03/20/24 | 12.69 on 12/31/18 | 33.29 on 03/20/24 | 10.60 on 03/22/19 | 113.66 on 03/26/24 |
| High | 25.50 on 04/12/24 | 14.18 on 12/10/18 | 41.30 on 04/12/24 | 11.80 on 04/08/19 | 123.84 on 04/08/24 |
| 3-Month | |||||
| %Chg | +44.79% since 01/19/24 | +22.20% since 09/28/18 | +12.98% since 01/19/24 | +8.22% since 01/17/19 | +13.25% since 01/19/24 |
| Low | 15.80 on 01/22/24 | 11.06 on 10/01/18 | 29.42 on 02/28/24 | 10.20 on 01/18/19 | 103.64 on 02/28/24 |
| High | 25.50 on 04/12/24 | 14.18 on 12/10/18 | 41.30 on 04/12/24 | 11.80 on 04/08/19 | 123.84 on 04/08/24 |
| 6-Month | |||||
| %Chg | +24.73% since 10/19/23 | +3.12% since 06/29/18 | -0.96% since 10/19/23 | +2.75% since 10/17/18 | -11.75% since 10/19/23 |
| Low | 15.60 on 11/13/23 | 9.53 on 09/11/18 | 29.42 on 02/28/24 | 8.42 on 10/25/18 | 102.29 on 12/12/23 |
| High | 25.50 on 04/12/24 | 14.18 on 12/10/18 | 42.81 on 12/22/23 | 11.80 on 04/08/19 | 140.40 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,925,006 | 15,809,168 | 44,439,936 | 9,720,395 | 23,397,992 |
| Shares Outstanding, K | 418,600 | 1,167,590 | 1,152,787 | 868,668 | 192,307 |
| Annual Sales | 4,582,000,000 | 8,374,000,000 | 11,812,000,000 | 3,032,000,000 | 1,219,000,000 |
| Annual Net Income | -235,000,000 | 1,438,000,000 | -2,494,000,000 | -4,149,000,000 | -466,400,000 |
| Last Quarter Sales | 1,158,000,000 | 1,837,000,000 | 3,957,000,000 | 772,000,000 | 303,300,000 |
| Last Quarter Net Income | -26,000,000 | -412,000,000 | -3,158,000,000 | -3,984,000,000 | -982,500,000 |
| 60-Month Beta | 0.92 | -0.50 | 0.50 | 0.25 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/04/23 | 0.08 on 10/24/18 | 0.50 on 02/22/24 | -0.12 on 10/24/18 | 0.90 on 03/05/24 |
| Latest Earnings Date | 02/23/24 | 02/13/19 | 04/25/24 | 04/24/19 | 05/07/24 |
| Most Recent Dividend | 0.190 on 03/14/24 | 0.070 on 12/27/18 | 0.250 on 03/04/24 | 0.020 on 03/13/19 | 0.340 on 12/06/23 |
| Next Ex-Dividends Date | 03/14/24 | 12/27/18 | 03/04/24 | 03/13/19 | 12/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.23 | 24.25 | 95.17 | 33.94 |