Atwood Oceanics (ATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATW | HP | RIG | PTEN | ESV |
Company | Atwood Oceanics | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Ensco Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 9.15 | 41.01 | 5.77 | 11.30 | 6.90 |
High | 9.83 | 42.68 | 6.00 | 11.63 | 8.33 |
Low | 9.15 | 40.66 | 5.75 | 11.20 | 6.90 |
Last | 9.32 | 42.32 | 5.94 | 11.60 | 8.27 |
Change | +0.18 | +1.09 | +0.13 | +0.26 | +1.16 |
% Change | +1.97% | +2.64% | +2.24% | +2.29% | +16.32% |
Volume | 29,578,398 | 1,333,300 | 16,091,200 | 4,805,600 | 10,012,300 |
20-Day Average Volume | 6,431,420 | 991,225 | 19,108,865 | 5,805,905 | 6,042,910 |
Previous Close | 9.14 | 41.23 | 5.81 | 11.34 | 7.11 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.45 | 42.24 | 6.19 | 11.80 | 8.26 |
20-Day Raw Stochastic | 82.71% | 50.00% | 32.62% | 31.82% | 49.37% |
20-Day Relative Strength | 64.50% | 56.24% | 50.91% | 49.51% | 47.56% |
Weighted Alpha | -7.70 | +26.22 | -5.46 | -0.63 | -73.50 |
Today's Opinion | N/A | 80% Buy | 40% Sell | 40% Sell | 88% Sell |
Previous Opinion | N/A | 64% Buy | 40% Sell | 40% Sell | 100% Sell |
Last Month's Opinion | N/A | 56% Buy | 24% Sell | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.30% since 09/28/17 | +2.72% since 04/16/24 | +0.51% since 04/16/24 | +2.38% since 04/16/24 | +2.73% since 07/23/19 |
Low | 8.94 on 10/02/17 | 40.66 on 04/23/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 6.89 on 07/29/19 |
High | 9.83 on 10/05/17 | 42.68 on 04/23/24 | 6.00 on 04/17/24 | 11.63 on 04/23/24 | 8.38 on 07/24/19 |
1-Month | |||||
%Chg | +32.39% since 09/05/17 | +2.52% since 03/22/24 | -0.50% since 03/22/24 | -0.77% since 03/22/24 | -3.05% since 06/28/19 |
Low | 6.88 on 09/08/17 | 40.53 on 04/16/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 6.89 on 07/29/19 |
High | 9.83 on 10/05/17 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 9.68 on 07/10/19 |
3-Month | |||||
%Chg | +11.88% since 07/05/17 | +23.96% since 01/23/24 | +8.20% since 01/23/24 | +13.28% since 01/23/24 | -40.80% since 04/30/19 |
Low | 5.91 on 08/18/17 | 34.20 on 01/24/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 6.54 on 06/17/19 |
High | 9.83 on 10/05/17 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.16 on 05/01/19 |
6-Month | |||||
%Chg | +0.98% since 04/05/17 | +3.22% since 10/23/23 | -16.34% since 10/23/23 | -13.56% since 10/23/23 | -53.64% since 01/30/19 |
Low | 5.91 on 08/18/17 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 6.54 on 06/17/19 |
High | 10.45 on 05/30/17 | 44.11 on 04/08/24 | 7.15 on 10/24/23 | 13.62 on 10/24/23 | 19.56 on 02/19/19 |
Key Statistics | |||||
Market Capitalization, $K | 750,726 | 4,074,637 | 4,761,760 | 4,572,878 | 1,633,623 |
Shares Outstanding, K | 80,550 | 98,827 | 819,580 | 403,252 | 197,536 |
Annual Sales | 1,020,640,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,705,400,000 |
Annual Net Income | 265,270,000 | 434,100,000 | -954,000,000 | 246,290,000 | -639,700,000 |
Last Quarter Sales | 117,230,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 405,900,000 |
Last Quarter Net Income | -4,350,000 | 95,170,000 | -104,000,000 | 61,950,000 | -190,400,000 |
60-Month Beta | 2.47 | 1.51 | 2.77 | 2.22 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/03/17 | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.69 on 05/01/19 |
Latest Earnings Date | 11/10/17 | 04/24/24 | 04/29/24 | 05/01/24 | 08/01/19 |
Most Recent Dividend | 0.075 on 01/04/16 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.040 on 03/08/19 |
Next Ex-Dividends Date | 01/04/16 | 05/16/24 | 08/21/15 | 02/29/24 | 03/08/19 |
Ratios | |||||
Price/Earnings ttm | 8.31 | 10.46 | 0.00 | 8.92 | 0.00 |