Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Atwood Oceanics (ATW)

Atwood Oceanics (ATW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 9.15 38.50 5.34 9.09 5.47
High 9.83 40.53 5.78 9.72 6.03
Low 9.15 38.50 5.32 9.09 5.47
Last 9.32 40.44 5.76 9.70 6.02
Change +0.18 +1.80 +0.44 +0.66 +0.44
% Change +1.97% +4.66% +8.27% +7.30% +7.89%
Volume 29,578,398 714,474 12,415,287 1,853,254 1,616,831
20-Day Average Volume 6,431,420 2,157,593 14,665,391 3,218,888 2,282,977
Previous Close 9.14 38.64 5.32 9.04 5.58
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.45 39.46 4.97 8.93 5.64
20-Day Raw Stochastic 82.71% 67.91% 99.36% 99.32% 79.65%
20-Day Relative Strength 64.50% 52.40% 61.33% 57.06% 52.11%
Weighted Alpha -7.70 -31.30 -24.80 -24.20 -46.60
Today's Opinion N/A 56% Sell 8% Buy 24% Sell 48% Sell
Previous Opinion N/A 88% Sell 32% Sell 40% Sell 80% Sell
Last Month's Opinion N/A 64% Sell 40% Sell 56% Sell 80% Sell
Performance  
5-Days  
%Chg +1.30% since 09/28/17 +2.18% since 11/29/19 +15.06% since 11/29/19 +8.17% since 11/29/19 +5.13% since 11/29/19
Low 8.94 on 10/02/17 38.09 on 12/03/19 4.77 on 12/03/19 8.65 on 12/03/19 5.31 on 12/03/19
High 9.83 on 10/05/17 40.53 on 12/06/19 5.74 on 12/06/19 9.68 on 12/06/19 5.97 on 12/06/19
1-Month  
%Chg +32.39% since 09/05/17 -0.27% since 11/06/19 +7.10% since 11/06/19 +8.65% since 11/06/19 -1.16% since 11/06/19
Low 6.88 on 09/08/17 37.30 on 11/20/19 4.17 on 11/21/19 8.20 on 11/20/19 5.04 on 11/21/19
High 9.83 on 10/05/17 41.85 on 11/15/19 5.74 on 12/06/19 9.68 on 12/06/19 6.34 on 11/07/19
3-Month  
%Chg +11.88% since 07/05/17 +5.10% since 09/06/19 +13.69% since 09/06/19 +7.80% since 09/06/19 -19.29% since 09/06/19
Low 5.91 on 08/18/17 35.74 on 10/08/19 3.98 on 10/03/19 7.67 on 10/17/19 4.77 on 10/08/19
High 9.83 on 10/05/17 47.45 on 09/16/19 6.66 on 09/16/19 11.19 on 09/16/19 8.79 on 09/16/19
6-Month  
%Chg +0.98% since 04/05/17 -21.08% since 06/06/19 -6.37% since 06/06/19 -10.30% since 06/06/19 -27.38% since 06/06/19
Low 5.91 on 08/18/17 35.74 on 10/08/19 3.76 on 08/15/19 7.67 on 10/17/19 4.77 on 10/08/19
High 10.45 on 05/30/17 53.06 on 07/12/19 6.77 on 07/01/19 12.39 on 06/26/19 9.43 on 07/01/19
Key Statistics  
Market Capitalization, $K 750,726 4,190,392 3,255,106 1,758,660 768,333
Shares Outstanding, K 80,550 108,447 611,862 194,542 137,694
Annual Sales 1,020,640,000 2,798,490,000 3,018,000,000 3,327,000,000 1,083,220,000
Annual Net Income 265,270,000 -33,660,000 -1,996,000,000 -321,420,000 -180,270,000
Last Quarter Sales 117,230,000 649,050,000 784,000,000 598,450,000 254,020,000
Last Quarter Net Income -4,350,000 41,180,000 -825,000,000 -261,720,000 -95,130,000
60-Month Beta 2.47 1.65 1.91 1.66 1.77
Per-Share Information  
Most Recent Earnings -0.05 on 08/03/17 0.38 on 11/14/19 -0.38 on 10/28/19 -0.27 on 10/24/19 -0.67 on 10/28/19
Latest Earnings Date 11/10/17 11/14/19 10/28/19 10/24/19 10/28/19
Most Recent Dividend 0.075 on 01/04/16 0.710 on 11/07/19 0.150 on 08/21/15 0.040 on 12/04/19 0.125 on 11/10/15
Next Ex-Dividends Date 01/04/16 11/07/19 08/21/15 12/04/19 11/10/15
Ratios  
Price/Earnings ttm 8.31 22.21 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar