Atwood Oceanics (ATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATW | HP | RIG | PTEN | DO |
| Company | Atwood Oceanics | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Diamond Offshore Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.15 | 39.91 | 5.75 | 11.43 | 13.07 |
| High | 9.83 | 41.00 | 5.79 | 11.51 | 13.13 |
| Low | 9.15 | 39.01 | 5.68 | 11.15 | 12.82 |
| Last | 9.32 | 40.44 | 5.74 | 11.26 | 13.01 |
| Change | +0.18 | -1.99 | -0.04 | -0.27 | -0.15 |
| % Change | +1.97% | -4.69% | -0.69% | -2.34% | -1.14% |
| Volume | 29,578,398 | 2,502,299 | 10,855,934 | 5,544,978 | 993,028 |
| 20-Day Average Volume | 6,431,420 | 1,126,235 | 19,150,258 | 5,977,069 | 1,339,421 |
| Previous Close | 9.14 | 42.43 | 5.78 | 11.53 | 13.16 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 42.20 | 6.14 | 11.75 | 13.74 |
| 20-Day Raw Stochastic | 82.71% | 28.04% | 18.28% | 9.74% | 16.01% |
| 20-Day Relative Strength | 64.50% | 47.09% | 46.73% | 45.17% | 47.53% |
| Weighted Alpha | -7.70 | +18.48 | -9.79 | -4.65 | +7.71 |
| Today's Opinion | N/A | 40% Buy | 40% Sell | 40% Sell | 32% Buy |
| Previous Opinion | N/A | 80% Buy | 40% Sell | 40% Sell | 32% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 09/28/17 | -1.77% since 04/18/24 | +3.42% since 04/18/24 | -0.71% since 04/18/24 | +1.17% since 04/18/24 |
| Low | 8.94 on 10/02/17 | 39.01 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 |
| High | 9.83 on 10/05/17 | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 11.63 on 04/23/24 | 13.61 on 04/23/24 |
| 1-Month | |||||
| %Chg | +32.39% since 09/05/17 | -3.99% since 03/25/24 | -7.72% since 03/25/24 | -4.90% since 03/25/24 | -2.18% since 03/25/24 |
| Low | 6.88 on 09/08/17 | 39.01 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 |
| High | 9.83 on 10/05/17 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
| 3-Month | |||||
| %Chg | +11.88% since 07/05/17 | +13.47% since 01/25/24 | -0.86% since 01/25/24 | +5.83% since 01/25/24 | +1.09% since 01/25/24 |
| Low | 5.91 on 08/18/17 | 35.49 on 01/29/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 11.02 on 02/28/24 |
| High | 9.83 on 10/05/17 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
| 6-Month | |||||
| %Chg | +0.98% since 04/05/17 | -0.22% since 10/25/23 | -16.45% since 10/25/23 | -15.91% since 10/25/23 | +3.17% since 10/25/23 |
| Low | 5.91 on 08/18/17 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 |
| High | 10.45 on 05/30/17 | 44.11 on 04/08/24 | 7.05 on 11/03/23 | 13.29 on 10/30/23 | 14.82 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 750,726 | 4,193,230 | 4,737,173 | 4,649,496 | 1,348,466 |
| Shares Outstanding, K | 80,550 | 98,827 | 819,580 | 403,252 | 102,467 |
| Annual Sales | 1,020,640,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,056,180,000 |
| Annual Net Income | 265,270,000 | 434,100,000 | -954,000,000 | 246,290,000 | -44,710,000 |
| Last Quarter Sales | 117,230,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 297,640,000 |
| Last Quarter Net Income | -4,350,000 | 95,170,000 | -104,000,000 | 61,950,000 | -145,700,000 |
| 60-Month Beta | 2.47 | 1.51 | 2.78 | 2.21 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/17 | 0.84 on 04/24/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.42 on 02/27/24 |
| Latest Earnings Date | 11/10/17 | 04/24/24 | 04/29/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.075 on 01/04/16 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 01/04/16 | 05/16/24 | 08/21/15 | 02/29/24 | 11/10/15 |
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 10.55 | 0.00 | 8.99 | 0.00 |