Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Atwood Oceanics (ATW)

Atwood Oceanics (ATW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 9.15 17.39 1.8800 3.25 0.9384
High 9.83 18.83 1.9250 3.45 0.9384
Low 9.15 17.11 1.8400 3.16 0.9384
Last 9.32 18.68 1.8800 3.39 0.9384
Change +0.18 +1.22 -0.0200 +0.07 unch
% Change +1.97% +6.99% -1.05% +2.11% unch
Volume 29,578,398 2,255,100 15,368,000 5,270,700 542,400
20-Day Average Volume 6,431,420 2,150,150 25,073,750 7,399,610 7,415,165
Previous Close 9.14 17.46 1.9000 3.32 0.9384
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 8.45 20.07 2.0040 3.87 1.3129
20-Day Raw Stochastic 82.71% 20.23% 19.75% 11.98% 11.69%
20-Day Relative Strength 64.50% 45.72% 49.75% 45.10% 36.16%
Weighted Alpha -7.70 -59.90 -74.00 -71.50 -85.52
Today's Opinion N/A 88% Sell 24% Sell 72% Sell 100% Sell
Previous Opinion N/A 88% Sell 24% Sell 64% Sell 100% Sell
Last Month's Opinion N/A 40% Sell 40% Sell 24% Sell 100% Sell
Performance  
5-Days  
%Chg +1.30% since 09/28/17 +1.30% since 07/02/20 +2.17% since 07/02/20 +0.89% since 07/02/20 +21.24% since 04/20/20
Low 8.94 on 10/02/17 17.11 on 07/10/20 1.8400 on 07/10/20 3.16 on 07/10/20 0.7100 on 04/21/20
High 9.83 on 10/05/17 19.40 on 07/06/20 2.0700 on 07/07/20 3.57 on 07/08/20 1.0700 on 04/24/20
1-Month  
%Chg +32.39% since 09/05/17 -24.46% since 06/10/20 -21.01% since 06/10/20 -34.30% since 06/10/20 -47.58% since 03/27/20
Low 6.88 on 09/08/17 17.11 on 07/10/20 1.7200 on 06/29/20 3.16 on 07/10/20 0.6735 on 04/20/20
High 9.83 on 10/05/17 24.87 on 06/16/20 2.5300 on 06/16/20 5.08 on 06/16/20 2.9400 on 04/02/20
3-Month  
%Chg +11.88% since 07/05/17 -2.61% since 04/09/20 +30.56% since 04/09/20 +46.75% since 04/09/20 -80.41% since 01/27/20
Low 5.91 on 08/18/17 15.50 on 04/16/20 0.7618 on 04/27/20 1.82 on 04/20/20 0.6735 on 04/20/20
High 9.83 on 10/05/17 28.94 on 06/08/20 3.8150 on 06/08/20 6.33 on 06/08/20 5.1700 on 02/05/20
6-Month  
%Chg +0.98% since 04/05/17 -59.85% since 01/10/20 -69.82% since 01/10/20 -66.37% since 01/10/20 -84.01% since 10/25/19
Low 5.91 on 08/18/17 12.40 on 03/20/20 0.7618 on 04/27/20 1.61 on 04/03/20 0.6735 on 04/20/20
High 10.45 on 05/30/17 46.78 on 01/16/20 6.4000 on 01/14/20 10.23 on 01/16/20 7.8400 on 01/06/20
Key Statistics  
Market Capitalization, $K 750,726 2,006,568 1,155,405 632,245 129,447
Shares Outstanding, K 80,550 107,418 614,577 186,503 137,944
Annual Sales 1,020,640,000 2,798,490,000 3,088,000,000 2,470,690,000 980,640,000
Annual Net Income 265,270,000 -33,660,000 -1,255,000,000 -425,700,000 -357,210,000
Last Quarter Sales 117,230,000 633,640,000 759,000,000 445,930,000 276,380,000
Last Quarter Net Income -4,350,000 -420,540,000 -392,000,000 -434,720,000 -74,770,000
60-Month Beta 2.47 2.10 2.43 2.69 2.27
Per-Share Information  
Most Recent Earnings -0.05 on 08/03/17 -0.01 on 04/30/20 -0.38 on 10/28/19 -0.45 on 04/23/20 -0.45 on 02/10/20
Latest Earnings Date 11/10/17 07/28/20 07/29/20 07/23/20 08/03/20
Most Recent Dividend 0.075 on 01/04/16 0.710 on 05/08/20 0.150 on 08/21/15 0.020 on 06/03/20 0.125 on 11/10/15
Next Ex-Dividends Date 01/04/16 08/14/20 08/21/15 06/03/20 11/10/15
Ratios  
Price/Earnings ttm 8.31 19.19 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar