Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Activision Blizzard (ATVI)

Activision Blizzard (ATVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 79.88 129.51 162.57 76.05 11.35
High 81.33 132.01 166.47 77.23 11.51
Low 79.06 128.69 161.50 75.40 11.30
Last 80.98 131.19 165.78 76.97 11.33
Change +1.29 +1.87 +2.49 +0.81 unch
% Change +1.62% +1.45% +1.52% +1.06% unch
Volume 4,954,300 1,915,700 829,700 693,700 3,066,300
20-Day Average Volume 6,826,425 2,408,000 1,222,430 947,280 3,230,770
Previous Close 79.69 129.32 163.29 76.16 11.33
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 80.51 130.40 162.63 78.60 11.20
20-Day Raw Stochastic 60.16% 41.35% 62.81% 21.47% 50.00%
20-Day Relative Strength 50.65% 47.76% 52.97% 48.16% 52.78%
Weighted Alpha +54.00 +35.20 +41.60 -35.40 +16.80
Today's Opinion 56% Buy 40% Buy 72% Buy Hold 64% Buy
Previous Opinion 40% Buy 24% Buy 56% Buy Hold 64% Buy
Last Month's Opinion 100% Buy 96% Buy 100% Buy 24% Buy 48% Buy
Performance  
5-Days  
%Chg +1.11% since 09/18/20 +4.20% since 09/18/20 +4.60% since 09/18/20 -3.68% since 09/18/20 -2.83% since 09/18/20
Low 79.06 on 09/25/20 124.15 on 09/21/20 157.01 on 09/21/20 75.25 on 09/22/20 11.15 on 09/24/20
High 83.28 on 09/22/20 132.32 on 09/23/20 166.86 on 09/22/20 79.75 on 09/23/20 11.94 on 09/22/20
1-Month  
%Chg -3.16% since 08/25/20 -7.75% since 08/25/20 -4.18% since 08/25/20 -3.04% since 08/25/20 +0.62% since 08/25/20
Low 75.68 on 09/04/20 123.33 on 09/08/20 151.63 on 09/11/20 75.25 on 09/22/20 10.54 on 09/04/20
High 85.00 on 08/27/20 144.50 on 08/26/20 175.60 on 08/27/20 83.26 on 09/03/20 12.12 on 09/18/20
3-Month  
%Chg +6.26% since 06/25/20 +0.34% since 06/25/20 +18.08% since 06/25/20 +9.39% since 06/25/20 +20.15% since 06/25/20
Low 74.65 on 06/26/20 123.33 on 09/08/20 136.81 on 06/29/20 69.44 on 06/26/20 9.23 on 06/26/20
High 87.73 on 08/06/20 147.36 on 08/06/20 180.61 on 08/04/20 83.26 on 09/03/20 12.12 on 09/18/20
6-Month  
%Chg +53.17% since 03/25/20 +46.35% since 03/25/20 +51.09% since 03/25/20 +15.24% since 03/25/20 +32.67% since 03/25/20
Low 53.06 on 03/26/20 90.08 on 03/26/20 108.61 on 03/26/20 60.20 on 05/14/20 7.54 on 05/14/20
High 87.73 on 08/06/20 147.36 on 08/06/20 180.61 on 08/04/20 83.99 on 06/08/20 12.12 on 09/18/20
Key Statistics  
Market Capitalization, $K 62,506,200 37,887,280 18,955,118 10,546,660 3,930,343
Shares Outstanding, K 771,872 288,797 114,339 137,023 346,897
Annual Sales 6,489,000,000 5,537,000,000 3,088,970,000 4,720,230,000 4,504,570,000
Annual Net Income 1,503,000,000 3,039,000,000 404,460,000 520,450,000 -213,510,000
Last Quarter Sales 1,932,000,000 1,459,000,000 831,310,000 860,280,000 732,140,000
Last Quarter Net Income 580,000,000 365,000,000 88,510,000 -33,920,000 -109,170,000
60-Month Beta 0.68 0.87 0.56 0.96 1.60
Per-Share Information  
Most Recent Earnings 0.75 on 08/04/20 1.25 on 07/30/20 0.77 on 08/03/20 0.02 on 07/27/20 -0.26 on 07/23/20
Latest Earnings Date 11/05/20 11/03/20 11/05/20 10/27/20 11/03/20
Most Recent Dividend 0.410 on 04/14/20 N/A 0.000 on 09/25/08 0.680 on 07/31/20 0.150 on 08/21/17
Next Ex-Dividends Date 04/14/20 N/A N/A 10/30/20 08/21/17
Ratios  
Price/Earnings ttm 27.01 23.99 27.08 20.75 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar