Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Activision Blizzard (ATVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 42.00 97.06 88.00 86.33 14.06
High 42.25 97.31 88.28 86.58 14.17
Low 41.25 92.85 85.96 85.68 13.83
Last 41.50 95.92 87.07 86.00 14.07
Change -0.40 -0.94 -0.52 -0.29 +0.02
% Change -0.95% -0.97% -0.59% -0.34% +0.14%
Volume 13,074,699 11,616,899 2,437,100 1,745,800 4,891,500
20-Day Average Volume 19,342,785 12,925,975 4,305,470 1,639,980 10,940,640
Previous Close 41.90 96.86 87.59 86.29 14.05
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.59 94.66 96.88 89.43 13.70
20-Day Raw Stochastic 19.32% 58.18% 4.82% 25.57% 43.70%
20-Day Relative Strength 40.30% 52.95% 36.66% 43.02% 54.37%
Weighted Alpha -48.80 -25.20 -30.30 -12.70 -17.20
Today's Opinion 96% Sell 32% Buy 96% Sell 64% Sell 8% Buy
Previous Opinion 96% Sell 56% Buy 96% Sell 48% Sell 8% Buy
Last Month's Opinion 64% Sell 32% Buy 80% Sell 16% Buy 16% Sell
Performance  
5-Days  
%Chg -6.95% since 02/15/19 -10.22% since 02/15/19 -6.68% since 02/15/19 -0.46% since 02/15/19 +1.81% since 02/15/19
Low 41.25 on 02/22/19 92.85 on 02/22/19 85.96 on 02/22/19 85.68 on 02/22/19 12.45 on 02/19/19
High 45.56 on 02/20/19 105.75 on 02/19/19 93.75 on 02/19/19 87.56 on 02/20/19 14.17 on 02/22/19
1-Month  
%Chg -11.81% since 01/22/19 +5.05% since 01/22/19 -18.88% since 01/22/19 -3.44% since 01/22/19 +15.52% since 01/22/19
Low 39.85 on 02/11/19 78.00 on 02/06/19 85.96 on 02/22/19 83.53 on 02/15/19 11.59 on 02/01/19
High 48.39 on 01/25/19 108.80 on 02/15/19 109.00 on 02/05/19 93.19 on 02/08/19 17.26 on 02/15/19
3-Month  
%Chg -18.39% since 11/21/18 +14.16% since 11/21/18 -18.50% since 11/21/18 -8.70% since 11/21/18 +7.24% since 11/21/18
Low 39.85 on 02/11/19 73.91 on 12/26/18 85.96 on 02/22/19 76.84 on 12/24/18 9.09 on 12/26/18
High 52.91 on 11/29/18 108.80 on 02/15/19 112.95 on 11/29/18 98.28 on 11/26/18 17.26 on 02/15/19
6-Month  
%Chg -41.90% since 08/22/18 -24.84% since 08/22/18 -32.62% since 08/22/18 -14.42% since 08/22/18 -8.81% since 08/22/18
Low 39.85 on 02/11/19 73.91 on 12/26/18 85.96 on 02/22/19 76.84 on 12/24/18 9.09 on 12/26/18
High 84.68 on 10/01/18 130.57 on 08/27/18 139.91 on 10/01/18 109.60 on 09/19/18 17.26 on 02/15/19
Key Statistics  
Market Capitalization, $K 31,971,796 29,019,256 9,911,684 10,916,548 4,849,358
Shares Outstanding, K 763,051 299,596 113,162 126,507 345,151
Annual Sales, $M 7,500,000,000 5,150,000,000 1,792,890,000 4,579,650,000 4,510,900,000
Annual Net Income, $M 1,813,000,000 1,043,000,000 173,530,000 220,430,000 -531,000,000
Last Quarter Sales, $M 2,381,000,000 1,289,000,000 1,248,740,000 1,389,160,000 1,524,300,000
Last Quarter Net Income, $M 650,000,000 262,000,000 179,950,000 8,770,000 14,900,000
36-Month Beta 0.92 1.20 1.07 0.99 1.38
Per-Share Information  
Most Recent Earnings 0.84 on 02/12/19 0.86 on 02/05/19 1.57 on 02/06/19 1.33 on 02/08/19 0.04 on 02/07/19
Latest Earnings Date 02/12/19 02/05/19 02/06/19 02/08/19 02/07/19
Most Recent Dividend 0.340 on 03/28/18 N/A 0.000 on 09/25/08 0.630 on 01/31/19 0.150 on 08/21/17
Next Ex-Dividends Date 03/27/19 N/A N/A 04/30/19 08/21/17
Ratios  
Price/Earnings ttm 17.83 25.49 19.40 22.64 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar