Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATVI | EA | TTWO | HAS | MAT |
Company | Activision Blizzard | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 94.48 | 126.87 | 146.52 | 55.11 | 18.08 |
High | 94.54 | 127.53 | 147.27 | 55.58 | 18.17 |
Low | 94.31 | 126.29 | 143.04 | 54.72 | 17.94 |
Last | 94.42 | 126.31 | 143.16 | 54.82 | 18.05 |
Change | -0.05 | -0.24 | -2.29 | -0.21 | +0.08 |
% Change | -0.05% | -0.19% | -1.57% | -0.38% | +0.45% |
Volume | 7,323,400 | 1,699,100 | 1,531,700 | 1,081,200 | 2,450,400 |
20-Day Average Volume | 8,110,075 | 2,038,660 | 1,696,705 | 1,449,035 | 2,293,465 |
Previous Close | 94.47 | 126.55 | 145.45 | 55.03 | 17.97 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.54 | 130.36 | 149.31 | 55.88 | 19.14 |
20-Day Raw Stochastic | 94.72% | 0.25% | 9.22% | 19.87% | 5.67% |
20-Day Relative Strength | 68.85% | 32.42% | 40.13% | 52.78% | 35.96% |
Weighted Alpha | +32.20 | -4.02 | +7.47 | +3.77 | -2.56 |
Today's Opinion | 100% Buy | 56% Sell | 72% Sell | 24% Buy | 72% Sell |
Previous Opinion | 100% Buy | 56% Sell | 64% Sell | 24% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | 8% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 10/05/23 | -2.31% since 04/10/24 | -5.89% since 04/10/24 | -3.45% since 04/10/24 | -3.42% since 04/10/24 |
Low | 93.94 on 10/06/23 | 126.29 on 04/17/24 | 143.04 on 04/17/24 | 54.72 on 04/17/24 | 17.94 on 04/17/24 |
High | 94.57 on 10/11/23 | 130.26 on 04/11/24 | 153.05 on 04/11/24 | 57.02 on 04/15/24 | 18.86 on 04/11/24 |
1-Month | |||||
%Chg | +2.49% since 09/12/23 | -5.93% since 03/15/24 | -0.52% since 03/15/24 | +2.83% since 03/15/24 | -5.84% since 03/15/24 |
Low | 91.73 on 09/15/23 | 126.29 on 04/17/24 | 141.83 on 03/25/24 | 52.95 on 03/18/24 | 17.94 on 04/17/24 |
High | 94.57 on 10/11/23 | 134.92 on 03/18/24 | 156.25 on 04/09/24 | 58.49 on 04/09/24 | 19.94 on 03/19/24 |
3-Month | |||||
%Chg | +4.91% since 07/12/23 | -7.55% since 01/17/24 | -10.74% since 01/17/24 | +16.05% since 01/17/24 | +3.68% since 01/17/24 |
Low | 89.44 on 07/13/23 | 126.29 on 04/17/24 | 141.45 on 03/14/24 | 46.09 on 02/13/24 | 17.38 on 01/18/24 |
High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 58.49 on 04/09/24 | 20.48 on 03/13/24 |
6-Month | |||||
%Chg | +11.15% since 04/12/23 | -3.60% since 10/17/23 | -1.17% since 10/17/23 | -6.15% since 10/17/23 | -15.65% since 10/17/23 |
Low | 73.61 on 05/04/23 | 119.92 on 10/30/23 | 130.34 on 10/30/23 | 42.66 on 11/10/23 | 16.20 on 10/26/23 |
High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 58.49 on 04/09/24 | 21.26 on 10/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 74,289,464 | 33,833,144 | 24,811,730 | 7,637,669 | 6,181,680 |
Shares Outstanding, K | 786,798 | 267,350 | 170,586 | 138,791 | 344,000 |
Annual Sales | 7,528,000,000 | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 | 5,441,220,000 |
Annual Net Income | 1,513,000,000 | 802,000,000 | -1,124,700,000 | -1,489,300,000 | 214,350,000 |
Last Quarter Sales | 2,207,000,000 | 1,945,000,000 | 1,366,300,000 | 1,288,900,000 | 1,620,690,000 |
Last Quarter Net Income | 587,000,000 | 290,000,000 | -91,600,000 | -1,061,100,000 | 147,320,000 |
60-Month Beta | 0.44 | 0.76 | 0.74 | 0.74 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 07/19/23 | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.38 on 02/13/24 | 0.29 on 02/07/24 |
Latest Earnings Date | 11/06/23 | 05/07/24 | 05/15/24 | 04/24/24 | 04/23/24 |
Most Recent Dividend | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 01/31/24 | 0.150 on 08/21/17 |
Next Ex-Dividends Date | 08/01/23 | 02/27/24 | N/A | 04/30/24 | 08/21/17 |
Ratios | |||||
Price/Earnings ttm | 25.46 | 22.61 | 93.74 | 22.06 | 14.71 |