Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Activision Blizzard (ATVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 45.77 92.39 110.74 107.89 11.96
High 45.77 93.18 111.36 108.23 12.14
Low 44.58 91.32 108.19 106.06 11.27
Last 45.33 92.58 111.02 107.33 11.41
Change -0.44 +0.55 unch -0.55 -0.65
% Change -0.96% +0.60% unch -0.51% -5.39%
Volume 5,441,900 2,795,300 1,085,300 693,400 6,892,800
20-Day Average Volume 6,707,845 2,640,155 1,447,665 843,660 13,215,515
Previous Close 45.77 92.03 111.02 107.88 12.06
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.37 93.49 108.77 102.62 11.00
20-Day Raw Stochastic 66.86% 28.12% 75.94% 91.07% 71.37%
20-Day Relative Strength 50.38% 46.74% 61.53% 65.00% 49.13%
Weighted Alpha -37.20 -29.30 -1.70 +22.10 -36.20
Today's Opinion 24% Sell 72% Sell 64% Buy 88% Buy 8% Sell
Previous Opinion 24% Buy 80% Sell 88% Buy 96% Buy 16% Buy
Last Month's Opinion 48% Sell 56% Sell 56% Buy 16% Buy 96% Sell
Performance  
5-Days  
%Chg +0.53% since 06/12/19 -0.10% since 06/12/19 +2.12% since 06/12/19 +0.54% since 06/12/19 +0.26% since 06/12/19
Low 44.58 on 06/19/19 90.46 on 06/14/19 108.19 on 06/19/19 106.06 on 06/19/19 11.20 on 06/13/19
High 46.48 on 06/18/19 95.30 on 06/18/19 113.34 on 06/18/19 108.58 on 06/18/19 12.14 on 06/19/19
1-Month  
%Chg -2.28% since 05/17/19 -4.81% since 05/17/19 +4.09% since 05/17/19 +10.48% since 05/17/19 +5.36% since 05/17/19
Low 41.84 on 05/24/19 90.19 on 06/04/19 101.75 on 05/21/19 94.58 on 06/03/19 9.59 on 06/03/19
High 47.06 on 06/11/19 98.69 on 06/07/19 113.70 on 06/06/19 108.58 on 06/18/19 12.14 on 06/19/19
3-Month  
%Chg -2.35% since 03/19/19 -5.06% since 03/19/19 +15.90% since 03/19/19 +23.47% since 03/19/19 -20.49% since 03/19/19
Low 41.84 on 05/24/19 89.91 on 05/13/19 87.97 on 04/17/19 82.87 on 03/22/19 9.59 on 06/03/19
High 49.83 on 05/02/19 105.00 on 03/21/19 113.70 on 06/06/19 108.58 on 06/18/19 14.32 on 03/20/19
6-Month  
%Chg -2.16% since 12/19/18 +18.15% since 12/19/18 +7.73% since 12/19/18 +33.33% since 12/19/18 +11.10% since 12/19/18
Low 39.85 on 02/11/19 73.91 on 12/26/18 84.41 on 02/27/19 76.84 on 12/24/18 9.09 on 12/26/18
High 51.49 on 01/10/19 108.80 on 02/15/19 113.70 on 06/06/19 108.58 on 06/18/19 17.26 on 02/15/19
Key Statistics  
Market Capitalization, $K 34,723,100 27,520,422 12,494,412 13,507,909 3,941,299
Shares Outstanding, K 766,007 297,261 112,542 125,854 345,425
Annual Sales 7,500,000,000 4,950,000,000 2,668,390,000 4,579,650,000 4,510,850,000
Annual Net Income 1,813,000,000 1,019,000,000 333,840,000 220,430,000 -530,990,000
Last Quarter Sales 1,825,000,000 1,238,000,000 539,010,000 732,510,000 689,250,000
Last Quarter Net Income 447,000,000 209,000,000 56,830,000 26,730,000 -183,720,000
60-Month Beta 0.89 1.03 0.83 1.01 1.50
Per-Share Information  
Most Recent Earnings 0.58 on 05/02/19 0.69 on 05/07/19 0.50 on 05/13/19 0.21 on 04/23/19 -0.44 on 04/25/19
Latest Earnings Date 08/01/19 07/25/19 08/01/19 07/22/19 07/24/19
Most Recent Dividend 0.370 on 03/27/19 N/A 0.000 on 09/25/08 0.680 on 04/30/19 0.150 on 08/21/17
Next Ex-Dividends Date 03/27/19 N/A N/A 07/31/19 08/21/17
Ratios  
Price/Earnings ttm 19.81 23.30 25.41 27.31 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar