Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Activision Blizzard (ATVI)

Activision Blizzard (ATVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 58.50 105.34 125.17 102.88 13.05
High 58.74 105.84 125.17 104.57 13.37
Low 57.79 103.81 121.73 101.89 12.86
Last 58.65 104.55 121.82 103.92 13.34
Change +0.09 -0.54 -3.45 +1.16 +0.56
% Change +0.15% -0.51% -2.75% +1.13% +4.38%
Volume 5,756,400 2,451,600 1,299,500 1,090,500 5,807,200
20-Day Average Volume 5,095,810 2,534,000 1,114,665 1,196,770 3,008,085
Previous Close 58.56 105.09 125.27 102.76 12.78
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.72 100.66 122.21 99.19 11.86
20-Day Raw Stochastic 97.55% 86.73% 53.07% 93.85% 98.82%
20-Day Relative Strength 64.57% 64.26% 49.64% 55.47% 66.52%
Weighted Alpha +30.60 +28.70 +18.50 +19.60 +15.50
Today's Opinion 100% Buy 100% Buy 40% Buy 24% Sell 72% Buy
Previous Opinion 88% Buy 100% Buy 72% Buy 64% Sell 56% Buy
Last Month's Opinion 56% Buy 40% Buy 8% Buy 56% Sell 8% Buy
Performance  
5-Days  
%Chg +6.23% since 12/06/19 +1.28% since 12/06/19 -1.54% since 12/06/19 +2.89% since 12/06/19 +10.52% since 12/06/19
Low 54.10 on 12/10/19 101.29 on 12/10/19 119.22 on 12/09/19 99.27 on 12/10/19 11.86 on 12/10/19
High 58.81 on 12/12/19 105.84 on 12/13/19 125.38 on 12/12/19 104.57 on 12/13/19 13.37 on 12/13/19
1-Month  
%Chg +12.08% since 11/13/19 +8.91% since 11/13/19 +1.29% since 11/13/19 +10.55% since 11/13/19 +11.45% since 11/13/19
Low 52.10 on 11/14/19 96.12 on 11/20/19 117.79 on 11/22/19 93.51 on 11/14/19 10.83 on 12/03/19
High 58.81 on 12/12/19 105.84 on 12/13/19 125.38 on 12/12/19 104.57 on 12/13/19 13.37 on 12/13/19
3-Month  
%Chg +4.83% since 09/13/19 +6.16% since 09/13/19 -2.62% since 09/13/19 -13.24% since 09/13/19 +17.84% since 09/13/19
Low 50.25 on 10/02/19 92.16 on 10/08/19 115.31 on 11/06/19 92.59 on 11/06/19 9.92 on 10/29/19
High 58.81 on 12/12/19 105.84 on 12/13/19 132.35 on 09/19/19 123.05 on 10/18/19 13.37 on 12/13/19
6-Month  
%Chg +27.36% since 06/13/19 +11.73% since 06/13/19 +10.03% since 06/13/19 -3.35% since 06/13/19 +13.73% since 06/13/19
Low 44.58 on 06/19/19 86.24 on 07/30/19 108.19 on 06/19/19 92.59 on 11/06/19 9.06 on 08/28/19
High 58.81 on 12/12/19 105.84 on 12/13/19 135.70 on 08/21/19 126.87 on 07/30/19 14.77 on 08/01/19
Key Statistics  
Market Capitalization, $K 45,058,452 30,526,406 13,807,932 13,120,211 4,625,178
Shares Outstanding, K 768,260 291,979 113,347 126,253 346,715
Annual Sales 7,500,000,000 4,950,000,000 2,668,390,000 4,579,650,000 4,510,850,000
Annual Net Income 1,813,000,000 1,019,000,000 333,840,000 220,430,000 -530,990,000
Last Quarter Sales 1,282,000,000 1,348,000,000 857,840,000 1,575,170,000 1,481,560,000
Last Quarter Net Income 204,000,000 854,000,000 71,820,000 212,950,000 70,600,000
60-Month Beta 0.83 0.91 0.70 1.05 1.66
Per-Share Information  
Most Recent Earnings 0.26 on 11/07/19 2.89 on 10/29/19 0.63 on 11/07/19 1.84 on 10/22/19 0.26 on 10/29/19
Latest Earnings Date 11/07/19 02/04/20 02/05/20 10/22/19 02/06/20
Most Recent Dividend 0.370 on 03/27/19 N/A 0.000 on 09/25/08 0.680 on 10/31/19 0.150 on 08/21/17
Next Ex-Dividends Date 03/27/19 N/A N/A 01/30/20 08/21/17
Ratios  
Price/Earnings ttm 27.62 29.77 25.67 24.70 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar