Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | EA | HAS | TTWO | MAT |
| Company | Activision Blizzard | Electronic Arts Inc | Hasbro Inc | Take-Two Interactive | Mattel Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 94.48 | 126.50 | 63.50 | 140.97 | 19.22 |
| High | 94.54 | 128.26 | 66.38 | 142.93 | 20.07 |
| Low | 94.31 | 126.36 | 63.18 | 140.82 | 19.08 |
| Last | 94.42 | 128.14 | 65.03 | 142.83 | 19.18 |
| Change | -0.05 | +1.00 | +6.89 | +1.11 | +0.45 |
| % Change | -0.05% | +0.79% | +11.85% | +0.78% | +2.40% |
| Volume | 7,323,400 | 1,483,400 | 7,253,400 | 1,024,800 | 6,388,100 |
| 20-Day Average Volume | 8,110,075 | 1,826,785 | 1,783,310 | 1,482,555 | 2,746,900 |
| Previous Close | 94.47 | 127.14 | 58.14 | 141.72 | 18.73 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 129.23 | 56.56 | 147.30 | 18.91 |
| 20-Day Raw Stochastic | 94.72% | 36.20% | 88.90% | 22.52% | 58.22% |
| 20-Day Relative Strength | 68.85% | 40.50% | 77.71% | 41.95% | 52.44% |
| Weighted Alpha | +32.20 | -1.06 | +18.82 | +7.46 | +3.49 |
| Today's Opinion | 100% Buy | 56% Sell | 72% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | +1.45% since 04/17/24 | +18.62% since 04/17/24 | -0.23% since 04/17/24 | +6.26% since 04/17/24 |
| Low | 93.94 on 10/06/23 | 125.11 on 04/18/24 | 54.26 on 04/18/24 | 138.93 on 04/22/24 | 17.99 on 04/19/24 |
| High | 94.57 on 10/11/23 | 128.26 on 04/24/24 | 66.38 on 04/24/24 | 143.85 on 04/18/24 | 20.07 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | -2.70% since 03/22/24 | +18.58% since 03/22/24 | -6.32% since 03/22/24 | -1.34% since 03/22/24 |
| Low | 91.73 on 09/15/23 | 125.11 on 04/18/24 | 54.05 on 03/26/24 | 138.93 on 04/22/24 | 17.94 on 04/17/24 |
| High | 94.57 on 10/11/23 | 133.48 on 04/04/24 | 66.38 on 04/24/24 | 156.25 on 04/09/24 | 20.07 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | -7.05% since 01/24/24 | +35.14% since 01/24/24 | -13.91% since 01/24/24 | +7.51% since 01/24/24 |
| Low | 89.44 on 07/13/23 | 125.11 on 04/18/24 | 46.09 on 02/13/24 | 138.93 on 04/22/24 | 17.80 on 01/25/24 |
| High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 |
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | +0.38% since 10/24/23 | +18.26% since 10/24/23 | +0.10% since 10/24/23 | -5.10% since 10/24/23 |
| Low | 73.61 on 05/04/23 | 119.92 on 10/30/23 | 42.66 on 11/10/23 | 130.34 on 10/30/23 | 16.20 on 10/26/23 |
| High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 33,990,880 | 8,069,309 | 24,175,444 | 6,443,120 |
| Shares Outstanding, K | 786,798 | 267,350 | 138,791 | 170,586 | 344,000 |
| Annual Sales | 7,528,000,000 | 7,426,000,000 | 5,003,300,000 | 5,349,900,000 | 5,441,220,000 |
| Annual Net Income | 1,513,000,000 | 802,000,000 | -1,489,300,000 | -1,124,700,000 | 214,350,000 |
| Last Quarter Sales | 2,207,000,000 | 1,945,000,000 | 1,288,900,000 | 1,366,300,000 | 1,620,690,000 |
| Last Quarter Net Income | 587,000,000 | 290,000,000 | -1,061,100,000 | -91,600,000 | 147,320,000 |
| 60-Month Beta | 0.44 | 0.76 | 0.74 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 2.96 on 01/30/24 | 0.38 on 02/13/24 | 0.71 on 02/08/24 | -0.05 on 04/23/24 |
| Latest Earnings Date | 11/06/23 | 05/07/24 | 04/24/24 | 05/16/24 | 04/23/24 |
| Most Recent Dividend | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.700 on 01/31/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 08/01/23 | 02/27/24 | 04/30/24 | N/A | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 22.62 | 22.18 | 90.30 | 15.14 |