Acorn International (ATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATV | NSIT | FLWS | NLS | WSTG |
| Company | Acorn International | Insight Enterpr | 1-800-Flowers.com | Nautilus Group | Wayside Technology |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 20.70 | 183.57 | 9.16 | 0.7500 | 30.73 |
| High | 20.89 | 183.57 | 9.20 | 0.8575 | 31.60 |
| Low | 20.70 | 182.25 | 9.04 | 0.7500 | 30.73 |
| Last | 20.89 | 182.57 | 9.15 | 0.8204 | 31.11 |
| Change | +0.09 | -1.79 | -0.11 | +0.0826 | +0.32 |
| % Change | +0.43% | -0.97% | -1.19% | +11.20% | +1.04% |
| Volume | 9,400 | 321,400 | 295,200 | 270,800 | 3,200 |
| 20-Day Average Volume | 3,615 | 188,880 | 266,540 | 105,610 | 7,650 |
| Previous Close | 20.80 | 184.36 | 9.26 | 0.7378 | 30.79 |
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 183.91 | 9.28 | 0.7150 | 29.16 |
| 20-Day Raw Stochastic | 55.71% | 32.28% | 22.73% | 82.86% | 91.23% |
| 20-Day Relative Strength | 58.05% | 47.54% | 42.97% | 54.60% | 62.32% |
| Weighted Alpha | +20.57 | +44.31 | -1.02 | -52.96 | +10.90 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | 64% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 96% Buy | 48% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | +0.87% since 04/18/24 | +4.33% since 04/18/24 | +26.22% since 10/24/23 | +5.03% since 10/21/22 |
| Low | 20.50 on 01/28/21 | 180.00 on 04/19/24 | 8.68 on 04/19/24 | 0.6410 on 10/26/23 | 29.50 on 10/24/22 |
| High | 20.90 on 01/25/21 | 187.80 on 04/23/24 | 9.52 on 04/23/24 | 0.8575 on 10/31/23 | 31.60 on 10/28/22 |
| 1-Month | |||||
| %Chg | unch since 12/29/20 | +0.05% since 03/25/24 | -17.49% since 03/25/24 | -3.49% since 09/29/23 | +9.58% since 09/28/22 |
| Low | 20.50 on 01/28/21 | 179.46 on 04/17/24 | 8.60 on 04/12/24 | 0.6410 on 10/26/23 | 26.01 on 10/03/22 |
| High | 21.20 on 01/05/21 | 189.10 on 04/08/24 | 11.22 on 03/26/24 | 0.8795 on 10/02/23 | 31.60 on 10/28/22 |
| 3-Month | |||||
| %Chg | +1.65% since 10/29/20 | -0.62% since 01/25/24 | -14.96% since 01/25/24 | -21.12% since 07/28/23 | -1.11% since 07/28/22 |
| Low | 20.37 on 11/03/20 | 168.31 on 02/15/24 | 8.60 on 04/12/24 | 0.6410 on 10/26/23 | 24.65 on 09/23/22 |
| High | 21.20 on 01/05/21 | 194.57 on 02/12/24 | 11.42 on 03/25/24 | 1.2237 on 08/01/23 | 34.33 on 08/01/22 |
| 6-Month | |||||
| %Chg | +22.74% since 07/29/20 | +29.12% since 10/25/23 | +26.03% since 10/25/23 | -38.32% since 04/28/23 | -10.35% since 04/28/22 |
| Low | 13.16 on 09/01/20 | 139.34 on 11/02/23 | 7.03 on 10/30/23 | 0.6410 on 10/26/23 | 24.65 on 09/23/22 |
| High | 21.20 on 01/05/21 | 194.57 on 02/12/24 | 11.42 on 03/25/24 | 1.4200 on 05/02/23 | 39.45 on 05/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,708 | 5,999,441 | 597,242 | 29,608 | 139,121 |
| Shares Outstanding, K | 2,571 | 32,542 | 64,497 | 36,090 | 4,472 |
| Annual Sales | 37,480,000 | 9,175,840,000 | 2,017,850,000 | 286,770,000 | 282,580,000 |
| Annual Net Income | 9,840,000 | 281,310,000 | -44,700,000 | -105,400,000 | 9,200,000 |
| Last Quarter Sales | N/A | 2,236,010,000 | 822,050,000 | 41,750,000 | 67,860,000 |
| Last Quarter Net Income | N/A | 90,610,000 | 62,910,000 | -4,920,000 | 2,790,000 |
| 60-Month Beta | 0.60 | 1.51 | 1.66 | 1.58 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.98 on 02/15/24 | 1.27 on 02/01/24 | -0.33 on 08/09/23 | 0.63 on 08/03/22 |
| Latest Earnings Date | 03/11/21 | 05/02/24 | 05/02/24 | 11/08/23 | 11/03/22 |
| Most Recent Dividend | 0.230 on 12/12/19 | N/A | N/A | 0.100 on 08/16/07 | 0.170 on 08/12/22 |
| Next Ex-Dividends Date | 12/12/19 | N/A | N/A | N/A | 08/12/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.22 | 38.58 | 0.00 | 11.98 |