Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | ANET | GLW | VIAV | POLY |
| Company | Altice USA Inc Cl A | Arista Networks Inc | Corning Inc | Viavi Solutions | Plantronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8900 | 256.64 | 31.42 | 7.88 | 39.83 |
| High | 1.9550 | 268.17 | 31.68 | 7.96 | 39.86 |
| Low | 1.8450 | 251.42 | 31.20 | 7.82 | 39.81 |
| Last | 1.9350 | 268.08 | 31.62 | 7.98 | 39.82 |
| Change | -0.0250 | +13.31 | +0.10 | -0.01 | -0.01 |
| % Change | -1.28% | +5.22% | +0.32% | -0.13% | -0.03% |
| Volume | 1,150,547 | 2,384,135 | 1,648,694 | 429,090 | 192,300 |
| 20-Day Average Volume | 2,031,035 | 2,346,963 | 4,058,433 | 1,701,851 | 375,635 |
| Previous Close | 1.9600 | 254.77 | 31.52 | 7.99 | 39.83 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.2295 | 276.05 | 31.88 | 8.48 | 39.83 |
| 20-Day Raw Stochastic | 10.23% | 42.47% | 31.34% | 4.80% | 33.33% |
| 20-Day Relative Strength | 37.51% | 47.17% | 45.98% | 30.06% | 55.25% |
| Weighted Alpha | -65.30 | +64.60 | -2.77 | -18.95 | +1.20 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 72% Sell | 96% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 64% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/18/24 | +3.87% since 04/18/24 | +2.02% since 04/18/24 | -2.16% since 04/18/24 | -0.08% since 08/19/22 |
| Low | 1.8400 on 04/23/24 | 240.32 on 04/22/24 | 30.91 on 04/19/24 | 7.83 on 04/24/24 | 39.79 on 08/23/22 |
| High | 2.0100 on 04/22/24 | 268.17 on 04/25/24 | 31.86 on 04/23/24 | 8.22 on 04/19/24 | 39.96 on 08/25/22 |
| 1-Month | |||||
| %Chg | -23.11% since 03/25/24 | -12.55% since 03/25/24 | -2.88% since 03/25/24 | -17.38% since 03/25/24 | +0.10% since 07/26/22 |
| Low | 1.8400 on 04/23/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.83 on 04/24/24 | 39.71 on 07/28/22 |
| High | 2.7200 on 04/04/24 | 305.50 on 03/26/24 | 33.32 on 03/28/24 | 9.80 on 03/26/24 | 39.96 on 08/25/22 |
| 3-Month | |||||
| %Chg | -27.44% since 01/25/24 | +1.03% since 01/25/24 | +2.32% since 01/25/24 | -21.32% since 01/25/24 | +0.71% since 05/26/22 |
| Low | 1.7800 on 02/26/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.83 on 04/24/24 | 39.28 on 06/16/22 |
| High | 3.1800 on 02/29/24 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 11.32 on 03/06/24 | 39.96 on 08/25/22 |
| 6-Month | |||||
| %Chg | -34.13% since 10/25/23 | +43.56% since 10/25/23 | +17.76% since 10/25/23 | +6.24% since 10/25/23 | +43.65% since 02/25/22 |
| Low | 1.7450 on 12/13/23 | 168.25 on 10/26/23 | 26.37 on 10/30/23 | 7.26 on 10/27/23 | 23.28 on 03/15/22 |
| High | 3.6600 on 12/28/23 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 11.32 on 03/06/24 | 40.82 on 04/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 893,989 | 79,649,768 | 26,960,696 | 1,778,574 | 1,751,841 |
| Shares Outstanding, K | 456,117 | 312,634 | 855,352 | 222,600 | 43,994 |
| Annual Sales | 9,237,060,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 1,681,140,000 |
| Annual Net Income | 53,200,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 17,920,000 |
| Last Quarter Sales | 2,301,610,000 | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 415,560,000 |
| Last Quarter Net Income | -117,810,000 | 613,640,000 | -40,000,000 | 10,700,000 | -33,090,000 |
| 60-Month Beta | 1.35 | 1.09 | 1.08 | 0.95 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/14/24 | 2.08 on 02/12/24 | 0.39 on 01/30/24 | 0.11 on 02/01/24 | 0.37 on 08/11/22 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/30/24 | 05/02/24 | 08/11/22 |
| Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | 0.150 on 02/19/20 |
| Next Ex-Dividends Date | N/A | N/A | 02/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 40.84 | 18.55 | 47.12 | 37.93 |