Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | HLIT | AUDC | ||
| Company | Altice USA Inc Cl A | Harmonic Inc | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.9600 | 9.43 | 10.44 | ||
| High | 1.9600 | 9.43 | 10.44 | ||
| Low | 1.9600 | 9.43 | 10.44 | ||
| Last | 1.9600 | 9.43 | 10.44 | ||
| Change | unch | unch | -0.01 | ||
| % Change | unch | unch | -0.10% | ||
| Volume | 597 | 600,971 | 200 | ||
| 20-Day Average Volume | 1,975,465 | 2,027,229 | 42,225 | ||
| Previous Close | 1.9600 | 9.43 | 10.45 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2310 | 11.19 | 11.58 | ||
| 20-Day Raw Stochastic | 13.64% | 2.30% | 5.68% | ||
| 20-Day Relative Strength | 38.26% | 25.87% | 31.99% | ||
| Weighted Alpha | -64.55 | -33.39 | -14.42 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 04/18/24 | -5.61% since 04/18/24 | -2.61% since 04/18/24 | ||
| Low | 1.8400 on 04/23/24 | 9.33 on 04/24/24 | 10.27 on 04/22/24 | ||
| High | 2.0100 on 04/22/24 | 10.02 on 04/19/24 | 10.90 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -21.91% since 03/25/24 | -27.18% since 03/25/24 | -22.67% since 03/25/24 | ||
| Low | 1.8400 on 04/23/24 | 9.33 on 04/24/24 | 10.27 on 04/22/24 | ||
| High | 2.7200 on 04/04/24 | 13.68 on 04/01/24 | 13.57 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -26.32% since 01/25/24 | -15.65% since 01/25/24 | -13.79% since 01/25/24 | ||
| Low | 1.7800 on 02/26/24 | 9.33 on 04/24/24 | 10.27 on 04/22/24 | ||
| High | 3.1800 on 02/29/24 | 14.18 on 02/14/24 | 14.45 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -33.11% since 10/25/23 | -8.45% since 10/25/23 | +39.01% since 10/25/23 | ||
| Low | 1.7450 on 12/13/23 | 9.18 on 10/31/23 | 7.14 on 10/27/23 | ||
| High | 3.6600 on 12/28/23 | 14.18 on 02/14/24 | 14.45 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 893,989 | 1,055,302 | 316,886 | ||
| Shares Outstanding, K | 456,117 | 111,909 | 30,324 | ||
| Annual Sales | 9,237,060,000 | 607,910,000 | 244,380,000 | ||
| Annual Net Income | 53,200,000 | 83,990,000 | 8,780,000 | ||
| Last Quarter Sales | 2,301,610,000 | 167,090,000 | 63,560,000 | ||
| Last Quarter Net Income | -117,810,000 | 83,840,000 | 3,660,000 | ||
| 60-Month Beta | 1.35 | 0.84 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/14/24 | 0.13 on 01/29/24 | 0.28 on 02/06/24 | ||
| Latest Earnings Date | 05/02/24 | 04/29/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 02/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 63.87 | 26.05 | ||