Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATU | SWK | LECO | KMT | EPAC |
| Company | Actuant Corp | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.32 | 89.14 | 238.83 | 23.98 | 34.64 |
| High | 21.93 | 89.83 | 240.84 | 24.56 | 35.18 |
| Low | 21.32 | 88.75 | 236.96 | 23.98 | 34.64 |
| Last | 21.87 | 89.32 | 238.36 | 24.51 | 35.02 |
| Change | +0.58 | unch | -0.57 | +0.41 | +0.27 |
| % Change | +2.72% | unch | -0.24% | +1.70% | +0.78% |
| Volume | 541,400 | 1,121,900 | 214,600 | 657,500 | 411,100 |
| 20-Day Average Volume | 711,330 | 1,166,555 | 238,015 | 506,000 | 303,885 |
| Previous Close | 21.29 | 89.32 | 238.93 | 24.10 | 34.75 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 93.66 | 246.70 | 24.17 | 35.14 |
| 20-Day Raw Stochastic | 24.35% | 8.57% | 11.57% | 72.65% | 38.04% |
| 20-Day Relative Strength | 44.52% | 43.39% | 42.70% | 51.87% | 57.48% |
| Weighted Alpha | -19.20 | +7.31 | +45.49 | -6.15 | +43.83 |
| Today's Opinion | 56% Sell | Hold | 40% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Sell | Hold | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 64% Sell | 32% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 09/27/19 | -2.36% since 04/12/24 | -0.10% since 04/12/24 | +4.30% since 04/12/24 | -0.06% since 04/12/24 |
| Low | 20.36 on 10/03/19 | 88.48 on 04/18/24 | 235.66 on 04/17/24 | 23.38 on 04/16/24 | 34.59 on 04/17/24 |
| High | 22.39 on 10/01/19 | 93.18 on 04/15/24 | 243.04 on 04/15/24 | 24.56 on 04/19/24 | 35.44 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.44% since 09/04/19 | -1.48% since 03/19/24 | -5.44% since 03/19/24 | +2.72% since 03/19/24 | +0.98% since 03/19/24 |
| Low | 20.36 on 10/03/19 | 88.48 on 04/18/24 | 235.66 on 04/17/24 | 23.24 on 04/12/24 | 32.28 on 03/21/24 |
| High | 26.56 on 09/13/19 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 24.99 on 04/01/24 | 35.92 on 03/22/24 |
| 3-Month | |||||
| %Chg | -9.63% since 07/03/19 | -5.88% since 01/19/24 | +7.99% since 01/19/24 | -0.20% since 01/19/24 | +16.97% since 01/19/24 |
| Low | 20.36 on 10/03/19 | 86.16 on 02/13/24 | 219.06 on 01/24/24 | 23.24 on 04/12/24 | 30.08 on 01/22/24 |
| High | 26.56 on 09/13/19 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 35.92 on 03/22/24 |
| 6-Month | |||||
| %Chg | -14.87% since 04/04/19 | +13.26% since 10/19/23 | +36.77% since 10/19/23 | +5.60% since 10/19/23 | +21.81% since 10/19/23 |
| Low | 20.36 on 10/03/19 | 76.57 on 10/26/23 | 164.00 on 10/25/23 | 22.08 on 11/01/23 | 27.06 on 11/28/23 |
| High | 26.56 on 09/13/19 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 35.92 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,087 | 13,737,774 | 13,577,198 | 1,910,407 | 1,885,327 |
| Shares Outstanding, K | 61,458 | 153,804 | 56,825 | 79,270 | 54,254 |
| Annual Sales | 654,760,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 598,200,000 |
| Annual Net Income | -249,150,000 | -281,700,000 | 545,250,000 | 118,460,000 | 46,560,000 |
| Last Quarter Sales | 158,320,000 | 3,736,500,000 | 1,058,510,000 | 495,320,000 | 138,440,000 |
| Last Quarter Net Income | -266,860,000 | -275,600,000 | 156,640,000 | 23,110,000 | 17,820,000 |
| 60-Month Beta | 1.63 | 1.34 | 1.20 | 1.78 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 09/26/19 | 0.92 on 02/01/24 | 2.45 on 02/15/24 | 0.30 on 02/07/24 | 0.36 on 03/20/24 |
| Latest Earnings Date | 09/26/19 | 05/02/24 | 04/25/24 | 05/08/24 | 03/20/24 |
| Most Recent Dividend | 0.040 on 09/26/19 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.040 on 10/05/23 |
| Next Ex-Dividends Date | 09/26/19 | 03/07/24 | 03/27/24 | 02/12/24 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 61.61 | 25.12 | 14.80 | 22.28 |