Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | UPS | FDX | GXO | AAWW |
| Company | Air Transport | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Atlas Air Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.79 | 146.00 | 270.42 | 49.95 | 102.48 |
| High | 12.95 | 149.74 | 273.91 | 50.78 | 102.50 |
| Low | 12.60 | 145.25 | 270.00 | 49.72 | 102.47 |
| Last | 12.87 | 147.71 | 272.12 | 50.38 | 102.48 |
| Change | +0.04 | +2.35 | +1.97 | +0.65 | +0.02 |
| % Change | +0.31% | +1.62% | +0.73% | +1.31% | +0.02% |
| Volume | 105,109 | 3,957,054 | 472,460 | 171,657 | 1,527,200 |
| 20-Day Average Volume | 408,227 | 4,851,489 | 1,750,166 | 909,197 | 884,675 |
| Previous Close | 12.83 | 145.36 | 270.15 | 49.73 | 102.46 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 147.03 | 273.99 | 51.05 | 100.90 |
| 20-Day Raw Stochastic | 38.20% | 38.52% | 36.84% | 39.85% | 99.58% |
| 20-Day Relative Strength | 47.96% | 48.72% | 56.59% | 47.48% | 59.40% |
| Weighted Alpha | -28.62 | -16.80 | +19.03 | -10.95 | +13.10 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 04/16/24 | +3.41% since 04/16/24 | +2.92% since 04/16/24 | +1.07% since 04/16/24 | +2.55% since 03/10/23 |
| Low | 12.31 on 04/17/24 | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 48.11 on 04/18/24 | 99.12 on 03/13/23 |
| High | 12.93 on 04/23/24 | 149.74 on 04/23/24 | 273.91 on 04/23/24 | 50.78 on 04/23/24 | 102.50 on 03/17/23 |
| 1-Month | |||||
| %Chg | -0.69% since 03/22/24 | -5.45% since 03/22/24 | -4.09% since 03/22/24 | -0.50% since 03/22/24 | +0.52% since 02/17/23 |
| Low | 12.08 on 04/16/24 | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 48.11 on 04/18/24 | 97.75 on 03/06/23 |
| High | 14.31 on 03/28/24 | 157.99 on 03/26/24 | 290.87 on 03/26/24 | 54.02 on 03/28/24 | 102.50 on 03/17/23 |
| 3-Month | |||||
| %Chg | -21.59% since 01/23/24 | -7.68% since 01/23/24 | +8.70% since 01/23/24 | -10.60% since 01/23/24 | +2.43% since 12/16/22 |
| Low | 11.62 on 03/19/24 | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 97.75 on 03/06/23 |
| High | 17.07 on 01/26/24 | 161.35 on 01/26/24 | 291.27 on 03/22/24 | 57.83 on 02/12/24 | 102.50 on 03/17/23 |
| 6-Month | |||||
| %Chg | -34.03% since 10/23/23 | -0.27% since 10/23/23 | +14.59% since 10/23/23 | -2.07% since 10/23/23 | +3.09% since 09/16/22 |
| Low | 11.62 on 03/19/24 | 133.68 on 10/27/23 | 224.69 on 10/26/23 | 48.11 on 04/18/24 | 93.39 on 09/27/22 |
| High | 20.79 on 11/03/23 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 102.50 on 03/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 842,726 | 123,941,640 | 66,478,780 | 5,938,607 | 2,934,309 |
| Shares Outstanding, K | 65,684 | 852,653 | 246,081 | 119,417 | 28,633 |
| Annual Sales | 2,070,610,000 | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 4,549,100,000 |
| Annual Net Income | 60,330,000 | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 355,880,000 |
| Last Quarter Sales | 517,040,000 | 24,917,000,000 | 21,738,000,000 | 2,590,000,000 | 1,207,420,000 |
| Last Quarter Net Income | -15,010,000 | 1,605,000,000 | 879,000,000 | 73,000,000 | 126,010,000 |
| 60-Month Beta | 0.85 | 1.05 | 1.21 | 1.64 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/26/24 | 2.47 on 01/30/24 | 3.86 on 03/21/24 | 0.70 on 02/13/24 | 5.17 on 02/23/23 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 03/21/24 | 05/07/24 | 05/04/23 |
| Most Recent Dividend | N/A | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 16.26 | 15.40 | 19.28 | 7.21 |