Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Air Transport (ATSG)

Air Transport (ATSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 23.94 163.54 143.50 35.74 97.30
High 24.32 166.09 145.59 36.17 97.46
Low 23.79 162.50 141.92 34.67 93.39
Last 23.97 164.77 144.95 35.99 95.88
Change -0.01 +3.02 +2.05 +0.59 -1.32
% Change -0.04% +1.87% +1.43% +1.67% -1.36%
Volume 290,300 3,371,300 4,466,400 1,389,000 2,601,300
20-Day Average Volume 396,605 3,523,140 5,319,555 1,374,230 937,255
Previous Close 23.98 161.75 142.90 35.40 97.20
Industry Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.25 185.15 185.90 42.36 99.29
20-Day Raw Stochastic 8.53% 11.41% 3.93% 9.95% 36.29%
20-Day Relative Strength 28.52% 29.55% 22.91% 34.80% 53.60%
Weighted Alpha -17.70 -17.20 -42.80 -60.50 +10.80
Today's Opinion 88% Sell 72% Sell 100% Sell 100% Sell 56% Buy
Previous Opinion 72% Sell 56% Sell 100% Sell 100% Sell 56% Buy
Last Month's Opinion 56% Buy 40% Buy 8% Sell 64% Sell 72% Buy
Performance  
5-Days  
%Chg -6.73% since 09/20/22 -6.21% since 09/20/22 -7.91% since 09/20/22 -8.84% since 09/20/22 -3.35% since 09/20/22
Low 23.32 on 09/26/22 160.11 on 09/26/22 141.92 on 09/27/22 34.67 on 09/27/22 93.39 on 09/27/22
High 25.92 on 09/21/22 179.58 on 09/21/22 160.66 on 09/22/22 42.07 on 09/21/22 99.50 on 09/21/22
1-Month  
%Chg -22.60% since 08/26/22 -17.17% since 08/26/22 -33.56% since 08/26/22 -20.85% since 08/26/22 -4.00% since 08/26/22
Low 23.32 on 09/26/22 160.11 on 09/26/22 141.92 on 09/27/22 34.67 on 09/27/22 93.39 on 09/27/22
High 30.97 on 08/29/22 200.96 on 09/12/22 218.99 on 08/30/22 47.91 on 09/12/22 100.26 on 09/12/22
3-Month  
%Chg -22.68% since 06/27/22 -9.37% since 06/27/22 -39.72% since 06/27/22 -21.86% since 06/27/22 +46.72% since 06/27/22
Low 23.32 on 09/26/22 160.11 on 09/26/22 141.92 on 09/27/22 34.67 on 09/27/22 58.70 on 07/14/22
High 34.00 on 08/01/22 209.39 on 08/19/22 248.15 on 06/28/22 53.48 on 08/04/22 101.62 on 08/10/22
6-Month  
%Chg -29.17% since 03/25/22 -23.49% since 03/25/22 -36.02% since 03/25/22 -50.75% since 03/25/22 +7.99% since 03/25/22
Low 23.32 on 09/26/22 160.11 on 09/26/22 141.92 on 09/27/22 34.67 on 09/27/22 58.70 on 07/14/22
High 34.54 on 03/29/22 223.97 on 03/29/22 248.76 on 06/24/22 78.68 on 03/29/22 101.62 on 08/10/22
Key Statistics  
Market Capitalization, $K 1,783,320 140,507,056 37,185,436 4,198,971 2,752,899
Shares Outstanding, K 74,367 868,668 260,220 118,615 28,322
Annual Sales 1,734,280,000 97,287,000,000 93,512,000,000 7,940,000,000 4,030,830,000
Annual Net Income 231,420,000 12,890,000,000 3,826,000,000 153,000,000 493,320,000
Last Quarter Sales 509,670,000 24,766,000,000 23,242,000,000 2,156,000,000 1,179,970,000
Last Quarter Net Income 55,090,000 2,849,000,000 875,000,000 51,000,000 88,260,000
60-Month Beta 0.56 1.07 1.21 N/A 1.19
Per-Share Information  
Most Recent Earnings 0.59 on 08/04/22 3.29 on 07/26/22 3.44 on 09/22/22 0.68 on 08/02/22 3.36 on 08/04/22
Latest Earnings Date 11/03/22 10/25/22 09/22/22 11/07/22 11/02/22
Most Recent Dividend N/A 1.520 on 08/12/22 1.150 on 09/01/22 N/A N/A
Next Ex-Dividends Date N/A 08/12/22 09/01/22 N/A N/A
Ratios  
Price/Earnings ttm 10.40 13.00 7.57 14.34 5.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar