Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Air Transport (ATSG)

Air Transport (ATSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 20.23 113.90 154.18 26.69 3.61
High 20.40 115.43 156.91 27.05 3.70
Low 20.00 113.90 153.99 26.41 3.51
Last 20.18 115.30 156.00 26.94 3.65
Change +0.09 +1.40 +3.18 +0.57 -0.05
% Change +0.45% +1.23% +2.08% +2.16% -1.35%
Volume 221,500 2,723,300 1,560,400 233,900 155,700
20-Day Average Volume 397,675 4,421,125 2,004,320 470,930 93,945
Previous Close 20.09 113.90 152.82 26.37 3.70
Industry Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.05 115.36 165.07 35.63 3.93
20-Day Raw Stochastic 10.12% 66.02% 16.76% 3.96% 28.30%
20-Day Relative Strength 35.15% 58.44% 42.03% 30.54% 43.17%
Weighted Alpha -6.50 +0.70 -35.30 -55.70 -40.00
Today's Opinion 56% Sell 88% Buy 88% Sell 100% Sell 56% Sell
Previous Opinion 40% Sell 88% Buy 88% Sell 100% Sell 56% Sell
Last Month's Opinion 100% Buy 40% Sell 64% Sell 40% Sell Hold
Performance  
5-Days  
%Chg -3.90% since 08/09/19 -0.39% since 08/09/19 -3.78% since 08/09/19 -7.36% since 08/09/19 -7.59% since 08/09/19
Low 19.69 on 08/15/19 112.71 on 08/15/19 151.47 on 08/15/19 26.12 on 08/15/19 3.35 on 08/15/19
High 20.96 on 08/12/19 117.93 on 08/13/19 163.60 on 08/13/19 29.63 on 08/13/19 4.00 on 08/13/19
1-Month  
%Chg -15.39% since 07/16/19 +9.18% since 07/16/19 -8.12% since 07/16/19 -36.46% since 07/16/19 -14.12% since 07/16/19
Low 19.69 on 08/15/19 101.82 on 07/18/19 151.47 on 08/15/19 26.12 on 08/15/19 3.35 on 08/15/19
High 24.53 on 07/25/19 121.30 on 07/26/19 178.50 on 07/24/19 46.84 on 07/31/19 4.41 on 07/22/19
3-Month  
%Chg -14.64% since 05/16/19 +13.81% since 05/16/19 -11.25% since 05/16/19 -34.71% since 05/16/19 +17.36% since 05/16/19
Low 19.69 on 08/15/19 92.65 on 05/31/19 150.68 on 06/03/19 26.12 on 08/15/19 2.88 on 05/21/19
High 24.62 on 07/01/19 121.30 on 07/26/19 178.50 on 07/24/19 46.84 on 07/31/19 4.41 on 07/22/19
6-Month  
%Chg -18.96% since 02/15/19 +4.00% since 02/15/19 -12.99% since 02/15/19 -50.32% since 02/15/19 -21.17% since 02/15/19
Low 19.69 on 08/15/19 92.65 on 05/31/19 150.68 on 06/03/19 26.12 on 08/15/19 2.88 on 05/21/19
High 25.82 on 02/20/19 121.30 on 07/26/19 199.32 on 04/18/19 60.72 on 02/21/19 5.10 on 02/26/19
Key Statistics  
Market Capitalization, $K 1,192,603 97,806,384 39,856,684 681,770 305,620
Shares Outstanding, K 59,363 858,704 260,808 25,854 82,600
Annual Sales 892,350,000 71,861,000,000 69,693,000,000 2,677,720,000 4,890,830,000
Annual Net Income 69,290,000 4,791,000,000 540,000,000 270,570,000 -24,800,000
Last Quarter Sales 334,580,000 18,048,000,000 17,807,000,000 663,920,000 1,150,750,000
Last Quarter Net Income -26,600,000 1,685,000,000 -1,969,000,000 86,870,000 -67,910,000
60-Month Beta 0.95 1.23 1.65 2.04 0.92
Per-Share Information  
Most Recent Earnings 0.27 on 08/05/19 1.96 on 07/24/19 5.01 on 06/25/19 0.17 on 08/01/19 N/A
Latest Earnings Date 08/05/19 07/24/19 09/17/19 08/01/19 08/20/19
Most Recent Dividend N/A 0.960 on 08/16/19 0.650 on 06/21/19 N/A 0.034 on 08/15/19
Next Ex-Dividends Date N/A 08/16/19 06/21/19 N/A 08/15/19
Ratios  
Price/Earnings ttm 15.15 16.04 9.98 4.53 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar