Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Air Transport (ATSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 21.78 109.27 177.55 48.56 4.21
High 21.87 109.58 178.13 48.70 4.23
Low 21.16 107.30 173.84 46.58 4.10
Last 21.16 107.35 173.99 46.70 4.13
Change -0.68 -2.45 -5.00 -2.33 -0.12
% Change -3.11% -2.23% -2.79% -4.75% -2.82%
Volume 647,700 2,727,800 2,439,400 297,500 59,300
20-Day Average Volume 710,875 3,046,585 2,344,070 317,100 121,845
Previous Close 21.84 109.80 178.99 49.03 4.25
Industry Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.65 109.67 178.72 50.74 4.59
20-Day Raw Stochastic 20.41% 30.28% 36.05% 1.13% 3.00%
20-Day Relative Strength 43.50% 48.12% 44.29% 38.65% 36.58%
Weighted Alpha -8.20 +1.80 -28.60 -26.90 -52.80
Today's Opinion Hold 8% Buy 48% Sell 56% Sell 100% Sell
Previous Opinion 16% Buy 24% Buy 24% Sell 48% Sell 96% Sell
Last Month's Opinion 96% Buy 80% Buy 8% Buy 88% Buy 32% Sell
Performance  
5-Days  
%Chg +5.01% since 03/15/19 -1.98% since 03/15/19 -2.24% since 03/15/19 -5.79% since 03/15/19 -5.71% since 03/15/19
Low 19.98 on 03/19/19 106.50 on 03/20/19 169.66 on 03/20/19 46.58 on 03/22/19 4.10 on 03/22/19
High 21.98 on 03/21/19 111.02 on 03/19/19 185.00 on 03/19/19 50.20 on 03/18/19 4.46 on 03/18/19
1-Month  
%Chg -17.05% since 02/22/19 -2.73% since 02/22/19 -3.60% since 02/22/19 -20.71% since 02/22/19 -11.37% since 02/22/19
Low 19.98 on 03/19/19 104.94 on 03/08/19 167.61 on 03/08/19 46.58 on 03/22/19 4.10 on 03/22/19
High 25.78 on 02/25/19 112.90 on 03/04/19 185.31 on 03/04/19 57.22 on 02/25/19 5.10 on 02/26/19
3-Month  
%Chg +4.34% since 12/21/18 +14.81% since 12/21/18 +10.12% since 12/21/18 +26.73% since 12/21/18 +6.72% since 12/21/18
Low 19.87 on 12/26/18 89.89 on 12/24/18 150.94 on 12/26/18 35.59 on 12/24/18 3.80 on 12/27/18
High 25.82 on 02/20/19 112.90 on 03/04/19 187.04 on 02/13/19 60.72 on 02/21/19 5.10 on 02/26/19
6-Month  
%Chg -4.04% since 09/21/18 -9.40% since 09/21/18 -29.65% since 09/21/18 -26.28% since 09/21/18 -28.55% since 09/21/18
Low 17.06 on 12/10/18 89.89 on 12/24/18 150.94 on 12/26/18 35.59 on 12/24/18 3.61 on 12/11/18
High 25.82 on 02/20/19 119.22 on 10/08/18 247.12 on 09/24/18 64.60 on 09/28/18 5.99 on 09/24/18
Key Statistics  
Market Capitalization, $K 1,255,867 92,345,480 45,337,448 1,202,478 341,138
Shares Outstanding, K 59,351 860,228 260,575 25,749 82,600
Annual Sales, $M 892,350,000 71,861,000,000 65,450,000,000 2,677,720,000 4,890,830,000
Annual Net Income, $M 69,290,000 4,791,000,000 4,572,000,000 270,570,000 -24,800,000
Last Quarter Sales, $M 280,780,000 19,848,000,000 17,824,000,000 764,960,000 1,231,240,000
Last Quarter Net Income, $M -4,330,000 453,000,000 935,000,000 210,970,000 4,640,000
60-Month Beta 0.96 1.21 1.63 1.84 1.03
Per-Share Information  
Most Recent Earnings 0.36 on 02/27/19 1.94 on 01/31/19 3.03 on 03/19/19 3.12 on 02/19/19 N/A
Latest Earnings Date 05/06/19 04/25/19 03/19/19 05/02/19 05/09/19
Most Recent Dividend N/A 0.960 on 02/25/19 0.650 on 03/08/19 N/A 0.058 on 09/20/18
Next Ex-Dividends Date N/A 02/25/19 03/08/19 N/A 09/20/18
Ratios  
Price/Earnings ttm 16.80 15.14 10.89 6.74 9.44
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar