Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | FDX | UPS | GXO | RLGT |
| Company | Air Transport | Fedex Corp | United Parcel Service | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 22.49 | 327.73 | 110.48 | 49.28 | 8.57 |
| High | 22.49 | 333.40 | 110.70 | 49.45 | 8.77 |
| Low | 22.48 | 326.11 | 108.52 | 48.26 | 8.56 |
| Latest | 22.48 | 331.00 | 108.54 | 48.68 | 8.57 |
| Change | -0.01 | +3.00 | -1.68 | -0.99 | unch |
| % Change | -0.04% | +0.91% | -1.52% | -1.99% | unch |
| Volume | 4,657,800 | 2,584,600 | 4,048,100 | 1,129,600 | 113,100 |
| 20-Day Average Volume | 1,760,715 | 1,958,575 | 5,661,725 | 1,272,315 | 161,545 |
| Previous Close | 22.49 | 328.00 | 110.22 | 49.67 | 8.57 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 314.90 | 102.54 | 49.06 | 8.39 |
| 20-Day Raw Stochastic | 98.04% | 80.60% | 84.56% | 45.24% | 77.78% |
| 20-Day Relative Strength | 64.27 | 60.50 | 58.84 | 43.89 | 57.37 |
| Weighted Alpha | +62.51 | +93.32 | +14.26 | +3.23 | +51.91 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | Hold | 24% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/03/25 | +0.49% since 05/29/26 | +1.73% since 05/29/26 | -2.85% since 05/29/26 | +0.94% since 05/29/26 |
| Low | 21.98 on 04/07/25 | 321.81 on 06/01/26 | 105.06 on 06/01/26 | 48.26 on 06/05/26 | 8.39 on 06/01/26 |
| High | 22.49 on 04/10/25 | 341.14 on 06/01/26 | 111.22 on 06/04/26 | 50.10 on 06/01/26 | 8.77 on 06/05/26 |
| 1-Month | |||||
| %Chg | +0.94% since 03/10/25 | +14.06% since 05/05/26 | +10.68% since 05/05/26 | -2.35% since 05/05/26 | +7.93% since 05/05/26 |
| Low | 21.98 on 04/07/25 | 288.89 on 05/19/26 | 93.86 on 05/19/26 | 45.40 on 05/19/26 | 7.87 on 05/11/26 |
| High | 22.49 on 04/10/25 | 341.14 on 06/01/26 | 111.22 on 06/04/26 | 53.02 on 05/07/26 | 8.77 on 06/05/26 |
| 3-Month | |||||
| %Chg | +2.00% since 01/10/25 | +10.82% since 03/05/26 | +4.30% since 03/05/26 | -17.62% since 03/05/26 | +16.92% since 03/05/26 |
| Low | 21.98 on 04/07/25 | 273.00 on 03/30/26 | 93.86 on 05/19/26 | 45.40 on 05/19/26 | 6.66 on 03/19/26 |
| High | 22.49 on 04/10/25 | 341.14 on 06/01/26 | 111.22 on 06/04/26 | 60.21 on 04/21/26 | 8.77 on 06/05/26 |
| 6-Month | |||||
| %Chg | +47.80% since 10/10/24 | +50.84% since 12/05/25 | +14.41% since 12/05/25 | -7.35% since 12/05/25 | +34.54% since 12/05/25 |
| Low | 15.28 on 10/11/24 | 216.64 on 12/19/25 | 93.86 on 05/19/26 | 45.40 on 05/19/26 | 6.28 on 01/02/26 |
| High | 22.49 on 04/10/25 | 341.14 on 06/01/26 | 122.41 on 02/12/26 | 66.85 on 02/12/26 | 8.77 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,481,207 | 78,263,096 | 93,687,664 | 5,714,484 | 401,350 |
| Shares Outstanding, K | 65,890 | 238,607 | 850,006 | 115,049 | 46,832 |
| Annual Sales | 1,961,970,000 | 87,926,000,000 | 88,661,000,000 | 13,178,000,000 | 902,700,000 |
| Annual Net Income | 27,430,000 | 4,092,000,000 | 5,572,000,000 | 32,000,000 | 17,290,000 |
| Last Quarter Sales | 516,790,000 | 24,000,000,000 | 21,202,000,000 | 3,298,000,000 | 214,140,000 |
| Last Quarter Net Income | 14,710,000 | 1,056,000,000 | 864,000,000 | 4,000,000 | 4,670,000 |
| 60-Month Beta | 0.89 | 1.28 | 1.05 | 1.56 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/03/25 | 5.25 on 03/19/26 | 1.07 on 04/28/26 | 0.50 on 05/05/26 | 0.11 on 05/11/26 |
| Earnings Date | 05/05/25 | 06/23/26 | 08/04/26 | 08/04/26 | 09/21/26 |
| Most Recent Dividend | N/A | 1.450 on 03/09/26 | 1.640 on 05/18/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/18/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 16.25 | 16.12 | 17.99 | 17.60 |