Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Air Transport (ATSG)

Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE Arca    
Open 13.80 52.63 5.34    
High 14.31 54.02 5.44    
Low 13.71 52.62 5.30    
Last 13.76 53.76 5.42    
Change -0.03 +1.13 +0.11    
% Change -0.25% +2.15% +2.07%    
Volume 805,000 1,833,100 146,700    
20-Day Average Volume 696,160 1,220,210 104,840    
Previous Close 13.80 52.63 5.31    
Industry Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 12.79 50.22 5.46    
20-Day Raw Stochastic 79.70% 95.59% 30.91%    
20-Day Relative Strength 51.73% 55.79% 42.97%    
Weighted Alpha -25.40 +0.30 -21.10    
Today's Opinion 88% Sell 56% Sell 100% Sell    
Previous Opinion 88% Sell 80% Sell 100% Sell    
Last Month's Opinion 100% Sell 88% Sell 80% Sell    
Performance  
5-Days  
%Chg +4.52% since 03/21/24 +5.81% since 03/21/24 -1.99% since 03/21/24    
Low 12.69 on 03/25/24 50.43 on 03/25/24 5.26 on 03/27/24    
High 14.31 on 03/28/24 54.02 on 03/28/24 5.57 on 03/22/24    
1-Month  
%Chg +12.88% since 02/28/24 +4.80% since 02/28/24 -5.41% since 02/28/24    
Low 11.62 on 03/19/24 48.12 on 03/05/24 5.25 on 03/15/24    
High 14.31 on 03/28/24 54.02 on 03/28/24 5.83 on 02/29/24    
3-Month  
%Chg -22.17% since 12/28/23 -13.46% since 12/28/23 -20.06% since 12/28/23    
Low 11.62 on 03/19/24 48.12 on 03/05/24 5.25 on 03/15/24    
High 17.74 on 12/29/23 62.06 on 12/29/23 6.87 on 12/29/23    
6-Month  
%Chg -35.37% since 09/28/23 -7.85% since 09/28/23 -6.87% since 09/28/23    
Low 11.62 on 03/19/24 48.12 on 03/05/24 5.25 on 03/15/24    
High 21.78 on 10/05/23 63.07 on 12/19/23 7.03 on 12/26/23    
Key Statistics  
Market Capitalization, $K 903,784 6,411,525 254,323    
Shares Outstanding, K 65,682 119,262 46,923    
Annual Sales 2,070,610,000 9,778,000,000 1,085,490,000    
Annual Net Income 60,330,000 229,000,000 20,600,000    
Last Quarter Sales 517,040,000 2,590,000,000 201,080,000    
Last Quarter Net Income -15,010,000 73,000,000 990,000    
60-Month Beta 0.83 1.63 0.79    
Per-Share Information  
Most Recent Earnings 0.18 on 02/26/24 0.70 on 02/13/24 0.11 on 02/08/24    
Latest Earnings Date 05/02/24 05/14/24 05/08/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 9.65 20.40 9.83    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar