Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRS | BDX | MCK | ALGN | ABC |
| Company | Antares Pharma | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.58 | 234.70 | 520.01 | 302.99 | 180.93 |
| High | 5.60 | 235.63 | 525.83 | 304.75 | 180.93 |
| Low | 5.58 | 233.15 | 517.01 | 296.50 | 179.24 |
| Last | 5.59 | 234.21 | 524.74 | 299.13 | 179.98 |
| Change | unch | +1.06 | +5.93 | -2.21 | -0.41 |
| % Change | unch | +0.45% | +1.14% | -0.73% | -0.23% |
| Volume | 2,707,400 | 844,679 | 422,512 | 325,082 | 806,000 |
| 20-Day Average Volume | 3,885,230 | 1,152,644 | 473,631 | 534,625 | 2,493,280 |
| Previous Close | 5.59 | 233.15 | 518.81 | 301.34 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 240.56 | 530.88 | 315.84 | 183.65 |
| 20-Day Raw Stochastic | 83.33% | 25.26% | 36.72% | 6.03% | 16.43% |
| 20-Day Relative Strength | 76.57% | 44.37% | 50.60% | 43.85% | 41.63% |
| Weighted Alpha | +30.00 | -11.35 | +42.94 | +2.36 | +20.60 |
| Today's Opinion | 100% Buy | 56% Sell | 72% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/16/22 | -0.41% since 04/12/24 | +0.42% since 04/12/24 | -5.19% since 04/12/24 | +1.14% since 08/22/23 |
| Low | 5.57 on 05/18/22 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 |
| High | 5.60 on 05/23/22 | 238.07 on 04/15/24 | 532.00 on 04/17/24 | 319.81 on 04/15/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | +0.36% since 04/22/22 | -2.51% since 03/19/24 | -1.71% since 03/19/24 | -5.86% since 03/19/24 | -3.53% since 07/28/23 |
| Low | 5.54 on 05/12/22 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 |
| High | 5.60 on 05/23/22 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | +65.88% since 02/23/22 | -0.72% since 01/19/24 | +8.38% since 01/19/24 | +12.12% since 01/19/24 | +6.87% since 05/26/23 |
| Low | 3.24 on 02/24/22 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 254.28 on 01/25/24 | 163.37 on 05/31/23 |
| High | 5.60 on 05/23/22 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | +63.93% since 11/23/21 | -9.04% since 10/19/23 | +15.87% since 10/19/23 | +10.48% since 10/19/23 | +15.70% since 02/28/23 |
| Low | 3.11 on 01/28/22 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 176.34 on 10/30/23 | 147.48 on 03/15/23 |
| High | 5.60 on 05/23/22 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,063 | 67,357,504 | 68,175,784 | 22,676,436 | 36,387,456 |
| Shares Outstanding, K | 170,852 | 288,902 | 131,408 | 75,252 | 202,175 |
| Annual Sales | 183,980,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | 46,290,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | 41,560,000 | 4,706,000,000 | 80,898,000,000 | 956,730,000 | 66,947,050,000 |
| Last Quarter Net Income | -2,320,000 | 281,000,000 | 589,000,000 | 124,010,000 | 479,580,000 |
| 60-Month Beta | 1.15 | 0.43 | 0.45 | 1.65 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/22 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.42 on 01/31/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 05/19/22 | 05/02/24 | 05/07/24 | 04/24/24 | 08/02/23 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/29/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 79.86 | 19.48 | 18.50 | 45.54 | 15.38 |