Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Antares Pharma (ATRS)

Antares Pharma (ATRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 3.43 256.66 149.64 214.68 89.51
High 3.48 259.12 152.53 216.43 90.00
Low 3.41 255.74 149.33 210.28 88.34
Last 3.46 258.59 152.26 213.88 89.64
Change unch +1.79 +1.75 -0.04 +0.14
% Change unch +0.70% +1.16% -0.02% +0.16%
Volume 468,800 842,800 3,386,600 1,027,700 1,574,500
20-Day Average Volume 664,205 917,695 1,878,510 1,058,750 1,215,840
Previous Close 3.46 256.80 150.51 213.92 89.50
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.39 251.40 137.29 191.04 82.82
20-Day Raw Stochastic 57.14% 96.47% 98.89% 93.82% 96.49%
20-Day Relative Strength 55.75% 55.90% 65.27% 65.87% 63.07%
Weighted Alpha +9.60 +10.30 +22.90 -11.90 +3.50
Today's Opinion 88% Buy 80% Buy 72% Buy 40% Sell 56% Buy
Previous Opinion 88% Buy 72% Buy 72% Buy 40% Sell 56% Buy
Last Month's Opinion 96% Buy 100% Buy 100% Buy 72% Sell 56% Buy
Performance  
5-Days  
%Chg +5.17% since 10/11/19 +2.27% since 10/11/19 +13.00% since 10/11/19 +6.85% since 10/11/19 +9.37% since 10/11/19
Low 3.21 on 10/14/19 250.46 on 10/14/19 133.70 on 10/14/19 199.80 on 10/14/19 81.38 on 10/14/19
High 3.50 on 10/17/19 259.12 on 10/18/19 152.53 on 10/18/19 216.43 on 10/18/19 90.00 on 10/18/19
1-Month  
%Chg -4.95% since 09/18/19 +0.42% since 09/18/19 +5.94% since 09/18/19 +21.66% since 09/18/19 +8.00% since 09/18/19
Low 3.18 on 10/10/19 244.09 on 10/08/19 128.26 on 10/04/19 175.18 on 09/27/19 79.75 on 10/03/19
High 3.79 on 09/19/19 259.12 on 10/18/19 152.53 on 10/18/19 216.43 on 10/18/19 90.00 on 10/18/19
3-Month  
%Chg +11.61% since 07/18/19 +1.88% since 07/18/19 +9.01% since 07/18/19 -24.52% since 07/18/19 +3.32% since 07/18/19
Low 2.94 on 08/05/19 229.00 on 08/06/19 128.26 on 10/04/19 169.84 on 09/09/19 79.75 on 10/03/19
High 3.79 on 09/19/19 264.74 on 09/06/19 152.53 on 10/18/19 288.36 on 07/19/19 94.75 on 08/01/19
6-Month  
%Chg +27.21% since 04/18/19 +13.47% since 04/18/19 +33.44% since 04/18/19 -24.02% since 04/18/19 +23.73% since 04/18/19
Low 2.61 on 05/01/19 221.47 on 05/15/19 111.90 on 04/22/19 169.84 on 09/09/19 70.55 on 04/22/19
High 3.79 on 09/19/19 264.74 on 09/06/19 152.53 on 10/18/19 334.64 on 05/16/19 94.75 on 08/01/19
Key Statistics  
Market Capitalization, $K 564,195 69,807,408 28,153,484 17,082,810 18,840,176
Shares Outstanding, K 163,062 269,954 184,904 79,871 210,176
Annual Sales 63,550,000 15,983,000,000 214,319,000,000 1,966,490,000 167,939,590,000
Annual Net Income -6,520,000 311,000,000 34,000,000 400,240,000 1,658,410,000
Last Quarter Sales 28,430,000 4,350,000,000 55,728,000,000 600,700,000 45,239,270,000
Last Quarter Net Income -2,230,000 451,000,000 423,000,000 147,140,000 301,960,000
60-Month Beta 0.82 1.12 1.14 2.00 1.00
Per-Share Information  
Most Recent Earnings N/A 3.08 on 08/06/19 3.31 on 07/31/19 1.83 on 07/24/19 1.76 on 08/01/19
Latest Earnings Date 11/05/19 11/05/19 10/30/19 10/23/19 11/07/19
Most Recent Dividend N/A 0.770 on 09/06/19 0.410 on 08/30/19 N/A 0.400 on 08/16/19
Next Ex-Dividends Date N/A 09/06/19 08/30/19 N/A 08/16/19
Ratios  
Price/Earnings ttm 0.00 22.73 10.75 46.61 12.93
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar