Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATRS | BDX | MCK | ALGN | ABC |
Company | Antares Pharma | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.58 | 234.58 | 528.69 | 302.55 | 180.93 |
High | 5.60 | 235.25 | 531.69 | 307.83 | 180.93 |
Low | 5.58 | 233.40 | 527.89 | 299.96 | 179.24 |
Last | 5.59 | 234.13 | 530.88 | 307.60 | 179.98 |
Change | unch | +0.25 | +3.56 | +6.78 | -0.41 |
% Change | unch | +0.11% | +0.68% | +2.25% | -0.23% |
Volume | 2,707,400 | 73,079 | 30,463 | 49,180 | 806,000 |
20-Day Average Volume | 3,885,230 | 1,021,227 | 494,930 | 527,622 | 2,493,280 |
Previous Close | 5.59 | 233.88 | 527.32 | 300.82 | 180.39 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.57 | 239.57 | 530.47 | 314.18 | 183.65 |
20-Day Raw Stochastic | 83.33% | 25.91% | 53.82% | 22.20% | 16.43% |
20-Day Relative Strength | 76.57% | 44.62% | 53.52% | 47.31% | 41.63% |
Weighted Alpha | +30.00 | -11.83 | +42.90 | +11.57 | +20.60 |
Today's Opinion | 100% Buy | 72% Sell | 72% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Buy | 56% Sell | 72% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 48% Sell | 100% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 05/16/22 | +1.44% since 04/16/24 | +0.32% since 04/16/24 | -0.26% since 04/16/24 | +1.14% since 08/22/23 |
Low | 5.57 on 05/18/22 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 |
High | 5.60 on 05/23/22 | 236.07 on 04/22/24 | 533.22 on 04/22/24 | 308.00 on 04/18/24 | 180.93 on 08/29/23 |
1-Month | |||||
%Chg | +0.36% since 04/22/22 | -4.84% since 03/22/24 | -0.48% since 03/22/24 | -4.73% since 03/22/24 | -3.53% since 07/28/23 |
Low | 5.54 on 05/12/22 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 |
High | 5.60 on 05/23/22 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 331.64 on 04/11/24 | 194.37 on 08/03/23 |
3-Month | |||||
%Chg | +65.88% since 02/23/22 | -1.67% since 01/23/24 | +9.20% since 01/23/24 | +14.21% since 01/23/24 | +6.87% since 05/26/23 |
Low | 3.24 on 02/24/22 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 254.28 on 01/25/24 | 163.37 on 05/31/23 |
High | 5.60 on 05/23/22 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
6-Month | |||||
%Chg | +63.93% since 11/23/21 | -8.44% since 10/23/23 | +17.78% since 10/23/23 | +14.52% since 10/23/23 | +15.70% since 02/28/23 |
Low | 3.11 on 01/28/22 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 176.34 on 10/30/23 | 147.48 on 03/15/23 |
High | 5.60 on 05/23/22 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 955,063 | 67,568,408 | 69,294,072 | 22,637,304 | 36,387,456 |
Shares Outstanding, K | 170,852 | 288,902 | 131,408 | 75,252 | 202,175 |
Annual Sales | 183,980,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 238,587,000,000 |
Annual Net Income | 46,290,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 1,698,820,000 |
Last Quarter Sales | 41,560,000 | 4,706,000,000 | 80,898,000,000 | 956,730,000 | 66,947,050,000 |
Last Quarter Net Income | -2,320,000 | 281,000,000 | 589,000,000 | 124,010,000 | 479,580,000 |
60-Month Beta | 1.15 | 0.43 | 0.45 | 1.65 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/10/22 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.42 on 01/31/24 | 2.92 on 08/02/23 |
Latest Earnings Date | 05/19/22 | 05/02/24 | 05/07/24 | 04/24/24 | 08/02/23 |
Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.485 on 08/10/23 |
Next Ex-Dividends Date | N/A | 03/07/24 | 02/29/24 | N/A | 08/10/23 |
Ratios | |||||
Price/Earnings ttm | 79.86 | 19.64 | 18.46 | 45.37 | 15.38 |