Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Antares Pharma (ATRS)

Antares Pharma (ATRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 4.10 250.11 144.48 86.00 169.82
High 4.22 250.46 148.83 87.74 172.23
Low 4.09 247.34 144.27 85.45 168.89
Last 4.16 248.30 148.32 87.30 171.55
Change +0.10 -0.50 +3.67 +1.17 +2.15
% Change +2.46% -0.20% +2.54% +1.36% +1.27%
Volume 2,682,900 1,157,100 1,065,000 1,099,900 825,700
20-Day Average Volume 2,266,795 1,378,890 1,752,470 1,178,565 567,235
Previous Close 4.06 248.80 144.65 86.13 169.40
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.63 249.65 142.30 86.15 166.59
20-Day Raw Stochastic 94.00% 36.48% 77.20% 75.36% 94.43%
20-Day Relative Strength 73.00% 48.22% 57.96% 54.54% 57.67%
Weighted Alpha +39.20 +1.50 +22.80 +2.80 +8.80
Today's Opinion 100% Buy 8% Buy 80% Buy 88% Buy 48% Buy
Previous Opinion 100% Buy 8% Buy 80% Buy 72% Buy 40% Buy
Last Month's Opinion 88% Buy 72% Buy 72% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg +14.29% since 11/08/19 +1.43% since 11/08/19 +5.79% since 11/08/19 +1.43% since 11/08/19 +1.86% since 11/08/19
Low 3.63 on 11/11/19 240.61 on 11/13/19 137.81 on 11/11/19 82.10 on 11/11/19 164.68 on 11/12/19
High 4.22 on 11/15/19 250.46 on 11/15/19 148.83 on 11/15/19 87.74 on 11/15/19 172.23 on 11/15/19
1-Month  
%Chg +23.81% since 10/15/19 -1.97% since 10/15/19 +7.35% since 10/15/19 +4.93% since 10/15/19 +2.25% since 10/15/19
Low 3.22 on 10/31/19 240.61 on 11/13/19 131.46 on 10/31/19 82.10 on 11/11/19 160.02 on 10/24/19
High 4.22 on 11/15/19 261.69 on 11/04/19 153.30 on 10/21/19 90.00 on 10/18/19 172.23 on 11/15/19
3-Month  
%Chg +33.33% since 08/15/19 +0.79% since 08/15/19 +4.99% since 08/15/19 +1.55% since 08/15/19 +4.84% since 08/15/19
Low 3.06 on 09/04/19 240.61 on 11/13/19 128.26 on 10/04/19 79.75 on 10/03/19 160.02 on 10/24/19
High 4.22 on 11/15/19 264.74 on 09/06/19 153.30 on 10/21/19 90.00 on 10/18/19 175.90 on 09/12/19
6-Month  
%Chg +45.45% since 05/15/19 +10.15% since 05/15/19 +17.43% since 05/15/19 +12.12% since 05/15/19 +3.74% since 05/15/19
Low 2.70 on 05/20/19 223.90 on 05/17/19 121.17 on 05/31/19 76.43 on 05/17/19 156.85 on 08/05/19
High 4.22 on 11/15/19 264.74 on 09/06/19 153.30 on 10/21/19 94.75 on 08/01/19 178.44 on 07/24/19
Key Statistics  
Market Capitalization, $K 679,020 67,029,580 26,725,486 18,348,364 16,657,504
Shares Outstanding, K 163,226 269,954 180,188 210,176 97,100
Annual Sales 63,550,000 17,290,000,000 214,319,000,000 179,589,090,000 11,333,400,000
Annual Net Income -6,520,000 1,220,000,000 34,000,000 855,370,000 883,700,000
Last Quarter Sales 34,310,000 4,584,000,000 57,616,000,000 45,637,800,000 2,928,500,000
Last Quarter Net Income 1,040,000 150,000,000 -730,000,000 132,620,000 220,700,000
60-Month Beta 0.80 1.09 1.12 0.98 1.01
Per-Share Information  
Most Recent Earnings N/A 3.31 on 11/05/19 3.60 on 10/30/19 1.61 on 11/07/19 2.90 on 10/24/19
Latest Earnings Date 11/05/19 11/05/19 10/30/19 11/07/19 10/24/19
Most Recent Dividend N/A 0.770 on 09/06/19 0.410 on 08/30/19 0.400 on 11/15/19 0.080 on 03/29/94
Next Ex-Dividends Date N/A 09/06/19 11/29/19 11/15/19 N/A
Ratios  
Price/Earnings ttm 406.00 21.30 10.33 12.17 15.44
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar