Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATRS | BDX | MCK | ABC | LH |
Company | Antares Pharma | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Laboratory Corp of America Holdings |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.58 | 246.73 | 540.00 | 180.93 | 216.74 |
High | 5.60 | 248.42 | 540.00 | 180.93 | 218.67 |
Low | 5.58 | 245.33 | 535.25 | 179.24 | 215.64 |
Last | 5.59 | 247.45 | 536.85 | 179.98 | 218.46 |
Change | unch | +0.92 | -2.41 | -0.41 | +1.89 |
% Change | unch | +0.37% | -0.45% | -0.23% | +0.87% |
Volume | 2,707,400 | 1,093,900 | 751,700 | 806,000 | 607,500 |
20-Day Average Volume | 3,885,230 | 1,399,405 | 668,285 | 2,493,280 | 752,540 |
Previous Close | 5.59 | 246.53 | 539.26 | 180.39 | 216.57 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.57 | 239.44 | 530.86 | 183.65 | 214.65 |
20-Day Raw Stochastic | 83.33% | 94.03% | 85.73% | 16.43% | 81.88% |
20-Day Relative Strength | 76.57% | 58.75% | 61.14% | 41.63% | 52.75% |
Weighted Alpha | +30.00 | -1.00 | +50.70 | +20.60 | +13.10 |
Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Buy | 24% Buy |
Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 80% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 05/16/22 | +2.41% since 03/21/24 | +0.50% since 03/21/24 | +1.14% since 08/22/23 | +3.39% since 03/21/24 |
Low | 5.57 on 05/18/22 | 240.55 on 03/25/24 | 529.99 on 03/22/24 | 177.15 on 08/23/23 | 210.19 on 03/22/24 |
High | 5.60 on 05/23/22 | 248.42 on 03/28/24 | 540.00 on 03/28/24 | 180.93 on 08/29/23 | 218.67 on 03/28/24 |
1-Month | |||||
%Chg | +0.36% since 04/22/22 | +3.47% since 02/28/24 | +2.51% since 02/28/24 | -3.53% since 07/28/23 | +1.70% since 02/28/24 |
Low | 5.54 on 05/12/22 | 232.18 on 03/15/24 | 517.92 on 03/13/24 | 177.15 on 08/23/23 | 206.37 on 03/15/24 |
High | 5.60 on 05/23/22 | 248.42 on 03/28/24 | 540.00 on 03/28/24 | 194.37 on 08/03/23 | 221.13 on 03/05/24 |
3-Month | |||||
%Chg | +65.88% since 02/23/22 | +1.82% since 12/28/23 | +17.34% since 12/28/23 | +6.87% since 05/26/23 | -3.79% since 12/28/23 |
Low | 3.24 on 02/24/22 | 232.18 on 03/15/24 | 457.99 on 12/29/23 | 163.37 on 05/31/23 | 206.37 on 03/15/24 |
High | 5.60 on 05/23/22 | 249.89 on 01/09/24 | 540.00 on 03/28/24 | 194.79 on 07/21/23 | 234.09 on 01/02/24 |
6-Month | |||||
%Chg | +63.93% since 11/23/21 | -5.82% since 09/28/23 | +21.45% since 09/28/23 | +15.70% since 02/28/23 | +7.48% since 09/28/23 |
Low | 3.11 on 01/28/22 | 229.85 on 11/09/23 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 195.01 on 10/30/23 |
High | 5.60 on 05/23/22 | 269.52 on 10/10/23 | 540.00 on 03/28/24 | 194.79 on 07/21/23 | 234.09 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 955,063 | 71,488,800 | 70,546,384 | 36,387,456 | 18,372,484 |
Shares Outstanding, K | 170,852 | 288,902 | 131,408 | 202,175 | 84,100 |
Annual Sales | 183,980,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 12,161,600,000 |
Annual Net Income | 46,290,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 418,000,000 |
Last Quarter Sales | 41,560,000 | 4,706,000,000 | 80,898,000,000 | 66,947,050,000 | 2,293,200,000 |
Last Quarter Net Income | -2,320,000 | 281,000,000 | 589,000,000 | 479,580,000 | -167,100,000 |
60-Month Beta | 1.15 | 0.42 | 0.44 | 0.56 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/10/22 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 | 3.30 on 02/15/24 |
Latest Earnings Date | 05/19/22 | 05/02/24 | 05/13/24 | 08/02/23 | 04/25/24 |
Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | 0.720 on 02/26/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 02/29/24 | 08/10/23 | 02/26/24 |
Ratios | |||||
Price/Earnings ttm | 79.86 | 20.68 | 18.97 | 15.38 | 15.56 |