Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Antares Pharma (ATRS)

Antares Pharma (ATRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.96 240.99 152.45 95.00 175.28
High 3.02 243.00 153.71 95.00 175.28
Low 2.88 235.06 148.85 91.60 170.16
Last 2.88 236.54 150.50 91.78 170.51
Change -0.03 -2.71 +1.08 -1.36 +0.35
% Change -1.03% -1.13% +0.72% -1.46% +0.21%
Volume 615,695 1,592,441 675,769 417,569 338,762
20-Day Average Volume 1,475,753 2,432,757 1,611,786 1,357,867 1,023,308
Previous Close 2.91 239.25 149.42 93.14 170.16
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.88 255.03 138.90 88.69 165.99
20-Day Raw Stochastic 45.91% 8.04% 88.31% 77.02% 50.12%
20-Day Relative Strength 52.19% 42.09% 58.83% 54.86% 56.66%
Weighted Alpha +3.50 -3.50 +20.01 +16.60 +8.71
Today's Opinion 48% Sell 56% Sell 24% Buy 56% Buy 40% Buy
Previous Opinion 48% Sell 56% Sell 24% Buy 48% Buy 40% Buy
Last Month's Opinion 48% Sell 24% Buy 72% Sell 40% Buy 40% Sell
Performance  
5-Days  
%Chg +6.43% since 05/18/20 -10.29% since 05/18/20 +5.43% since 05/18/20 +3.14% since 05/18/20 +2.19% since 05/18/20
Low 2.59 on 05/19/20 234.51 on 05/21/20 139.22 on 05/20/20 88.50 on 05/19/20 164.11 on 05/19/20
High 3.02 on 05/26/20 265.44 on 05/19/20 153.71 on 05/26/20 95.13 on 05/20/20 175.28 on 05/26/20
1-Month  
%Chg -0.52% since 04/24/20 -11.43% since 04/24/20 +7.50% since 04/24/20 +3.72% since 04/24/20 +4.29% since 04/24/20
Low 2.39 on 05/14/20 234.51 on 05/21/20 125.65 on 05/14/20 81.51 on 05/14/20 153.72 on 05/01/20
High 3.49 on 04/29/20 271.95 on 04/28/20 153.71 on 05/26/20 95.13 on 05/20/20 187.70 on 04/28/20
3-Month  
%Chg -9.81% since 02/26/20 -3.51% since 02/26/20 -5.38% since 02/26/20 -1.82% since 02/26/20 -7.00% since 02/26/20
Low 1.60 on 03/23/20 197.75 on 03/23/20 112.60 on 03/16/20 72.06 on 03/23/20 98.02 on 03/19/20
High 3.53 on 03/03/20 271.95 on 04/28/20 157.10 on 02/27/20 95.13 on 05/20/20 194.56 on 03/05/20
6-Month  
%Chg -37.34% since 11/26/19 -6.94% since 11/26/19 +3.18% since 11/26/19 +4.72% since 11/26/19 -1.57% since 11/26/19
Low 1.60 on 03/23/20 197.75 on 03/23/20 112.60 on 03/16/20 72.06 on 03/23/20 98.02 on 03/19/20
High 5.13 on 12/03/19 286.72 on 02/05/20 172.18 on 02/21/20 97.50 on 02/12/20 196.36 on 02/13/20
Key Statistics  
Market Capitalization, $K 481,780 64,878,140 26,436,880 18,944,862 16,539,551
Shares Outstanding, K 165,560 271,173 176,930 203,402 97,200
Annual Sales 123,860,000 17,290,000,000 231,051,000,000 179,589,090,000 11,554,800,000
Annual Net Income -2,030,000 1,233,000,000 900,000,000 855,370,000 823,800,000
Last Quarter Sales 33,080,000 4,253,000,000 59,172,000,000 47,417,640,000 2,823,800,000
Last Quarter Net Income -2,360,000 183,000,000 186,000,000 960,280,000 -317,200,000
60-Month Beta 1.43 0.95 0.82 0.60 1.37
Per-Share Information  
Most Recent Earnings N/A 2.55 on 05/07/20 4.27 on 05/20/20 2.40 on 05/07/20 2.37 on 04/29/20
Latest Earnings Date 05/05/20 05/07/20 05/20/20 05/07/20 04/29/20
Most Recent Dividend N/A 0.790 on 03/09/20 0.410 on 02/28/20 0.420 on 05/15/20 0.080 on 03/29/94
Next Ex-Dividends Date N/A 06/08/20 05/29/20 05/15/20 N/A
Ratios  
Price/Earnings ttm 140.50 20.62 9.73 12.25 15.58
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar