Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATRS | CNMD | ATRI | ||
Company | Antares Pharma | C O N M E D Cp | Atrion Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 5.58 | 71.15 | 383.00 | ||
High | 5.60 | 73.04 | 408.00 | ||
Low | 5.58 | 71.15 | 381.31 | ||
Last | 5.59 | 72.64 | 402.35 | ||
Change | unch | +1.56 | +16.65 | ||
% Change | unch | +2.19% | +4.32% | ||
Volume | 2,707,400 | 506,301 | 38,700 | ||
20-Day Average Volume | 3,885,230 | 456,590 | 29,760 | ||
Previous Close | 5.59 | 71.08 | 385.70 | ||
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.57 | 76.91 | 416.30 | ||
20-Day Raw Stochastic | 83.33% | 19.44% | 29.53% | ||
20-Day Relative Strength | 76.57% | 37.60% | 49.56% | ||
Weighted Alpha | +30.00 | -42.95 | -33.28 | ||
Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 05/16/22 | -2.60% since 04/12/24 | +0.75% since 04/12/24 | ||
Low | 5.57 on 05/18/22 | 70.57 on 04/18/24 | 381.31 on 04/19/24 | ||
High | 5.60 on 05/23/22 | 77.73 on 04/17/24 | 412.89 on 04/17/24 | ||
1-Month | |||||
%Chg | +0.36% since 04/22/22 | -4.68% since 03/19/24 | -6.12% since 03/19/24 | ||
Low | 5.54 on 05/12/22 | 70.57 on 04/18/24 | 374.83 on 04/02/24 | ||
High | 5.60 on 05/23/22 | 81.22 on 03/28/24 | 468.00 on 04/01/24 | ||
3-Month | |||||
%Chg | +65.88% since 02/23/22 | -28.64% since 01/19/24 | +19.53% since 01/19/24 | ||
Low | 3.24 on 02/24/22 | 70.57 on 04/18/24 | 319.98 on 01/26/24 | ||
High | 5.60 on 05/23/22 | 103.81 on 01/22/24 | 468.00 on 04/01/24 | ||
6-Month | |||||
%Chg | +63.93% since 11/23/21 | -21.98% since 10/19/23 | +13.34% since 10/19/23 | ||
Low | 3.11 on 01/28/22 | 70.57 on 04/18/24 | 274.98 on 11/15/23 | ||
High | 5.60 on 05/23/22 | 117.27 on 12/14/23 | 468.00 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 955,063 | 2,188,625 | 678,828 | ||
Shares Outstanding, K | 170,852 | 30,791 | 1,760 | ||
Annual Sales | 183,980,000 | 1,244,740,000 | 169,330,000 | ||
Annual Net Income | 46,290,000 | 64,460,000 | 19,410,000 | ||
Last Quarter Sales | 41,560,000 | 327,050,000 | 43,580,000 | ||
Last Quarter Net Income | -2,320,000 | 33,070,000 | 6,420,000 | ||
60-Month Beta | 1.15 | 1.33 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/10/22 | 1.06 on 01/31/24 | 3.65 on 02/29/24 | ||
Latest Earnings Date | 05/19/22 | 04/24/24 | 05/13/24 | ||
Most Recent Dividend | N/A | 0.200 on 03/14/24 | 2.200 on 03/14/24 | ||
Next Ex-Dividends Date | N/A | 03/14/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 79.86 | 21.09 | 36.15 |