Astronics Cp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | RTX | TDG | TDY | HEI |
| Company | Astronics Cp | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.92 | 101.53 | 1,225.37 | 401.86 | 197.15 |
| High | 16.22 | 102.26 | 1,226.33 | 402.97 | 199.27 |
| Low | 15.83 | 101.03 | 1,185.78 | 399.61 | 196.38 |
| Last | 16.02 | 101.56 | 1,187.70 | 401.36 | 197.10 |
| Change | +0.02 | +0.85 | -25.80 | +1.22 | +0.44 |
| % Change | +0.13% | +0.84% | -2.13% | +0.30% | +0.22% |
| Volume | 118,460 | 10,327,865 | 231,349 | 185,735 | 332,288 |
| 20-Day Average Volume | 91,443 | 8,424,929 | 167,492 | 217,717 | 330,484 |
| Previous Close | 16.00 | 100.71 | 1,213.50 | 400.14 | 196.66 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.52 | 99.33 | 1,220.55 | 413.39 | 191.81 |
| 20-Day Raw Stochastic | 5.40% | 90.32% | 3.07% | 13.41% | 79.30% |
| 20-Day Relative Strength | 35.05% | 71.68% | 48.64% | 36.35% | 59.32% |
| Weighted Alpha | -3.81 | +10.40 | +55.79 | -6.10 | +19.38 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 04/12/24 | +1.46% since 04/12/24 | -2.68% since 04/12/24 | +0.72% since 04/12/24 | +2.78% since 04/12/24 |
| Low | 15.83 on 04/19/24 | 99.90 on 04/15/24 | 1,185.78 on 04/19/24 | 396.49 on 04/15/24 | 192.88 on 04/15/24 |
| High | 17.16 on 04/15/24 | 102.26 on 04/19/24 | 1,248.39 on 04/15/24 | 405.05 on 04/16/24 | 200.25 on 04/18/24 |
| 1-Month | |||||
| %Chg | -9.24% since 03/19/24 | +7.06% since 03/19/24 | -1.10% since 03/19/24 | -4.78% since 03/19/24 | +3.39% since 03/19/24 |
| Low | 15.83 on 04/19/24 | 94.08 on 03/21/24 | 1,185.78 on 04/19/24 | 396.49 on 04/15/24 | 185.03 on 04/09/24 |
| High | 19.35 on 03/28/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 432.80 on 03/28/24 | 200.25 on 04/18/24 |
| 3-Month | |||||
| %Chg | -5.04% since 01/19/24 | +18.74% since 01/19/24 | +12.35% since 01/19/24 | -7.87% since 01/19/24 | +11.75% since 01/19/24 |
| Low | 15.83 on 04/19/24 | 85.01 on 01/22/24 | 1,058.35 on 01/22/24 | 396.49 on 04/15/24 | 176.44 on 01/22/24 |
| High | 20.35 on 02/29/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 447.88 on 01/24/24 | 200.64 on 02/26/24 |
| 6-Month | |||||
| %Chg | +4.23% since 10/19/23 | +37.45% since 10/19/23 | +42.99% since 10/19/23 | +1.97% since 10/19/23 | +22.54% since 10/19/23 |
| Low | 14.11 on 11/10/23 | 72.48 on 10/20/23 | 811.42 on 10/27/23 | 364.98 on 11/01/23 | 155.42 on 10/30/23 |
| High | 20.35 on 02/29/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 448.19 on 12/29/23 | 200.64 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 552,352 | 133,908,552 | 67,477,872 | 18,959,034 | 27,210,662 |
| Shares Outstanding, K | 34,522 | 1,329,645 | 55,606 | 47,381 | 138,364 |
| Annual Sales | 689,210,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | -26,420,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 195,290,000 | 19,927,000,000 | 1,789,000,000 | 1,425,000,000 | 896,360,000 |
| Last Quarter Net Income | 6,980,000 | 1,426,000,000 | 382,000,000 | 323,100,000 | 114,700,000 |
| 60-Month Beta | 1.62 | 0.88 | 1.42 | 1.02 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/24 | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 5.44 on 01/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 05/14/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | 3.927 on 10/25/12 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | N/A | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.95 | 46.68 | 20.33 | 61.93 |