Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Astronics Cp (ATRO)

Astronics Cp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 18.97 116.96 1,233.80 194.43 155.97
High 19.35 116.96 1,238.95 195.99 156.52
Low 18.83 116.70 1,226.38 190.72 153.81
Last 19.04 116.70 1,231.60 191.00 153.94
Change +0.12 -0.26 -2.20 -3.43 -2.31
% Change +0.63% -0.22% -0.18% -1.76% -1.48%
Volume 119,300 100 164,400 431,600 290,800
20-Day Average Volume 134,615 5,040,725 192,665 347,855 174,425
Previous Close 18.92 116.96 1,233.80 194.43 156.25
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 18.27 136.42 1,193.89 189.62 152.71
20-Day Raw Stochastic 84.54% 18.36% 92.84% 63.12% 65.08%
20-Day Relative Strength 57.31% 33.00% 66.97% 52.94% 53.92%
Weighted Alpha +39.30 -49.90 +71.50 +15.20 +17.10
Today's Opinion 88% Buy 88% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 88% Sell 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 24% Sell 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +0.26% since 03/21/24 -17.83% since 03/27/20 -0.06% since 03/21/24 -0.12% since 03/21/24 +0.21% since 03/21/24
Low 18.16 on 03/26/24 115.00 on 04/02/20 1,217.31 on 03/26/24 189.99 on 03/26/24 152.70 on 03/26/24
High 19.35 on 03/28/24 142.54 on 03/30/20 1,238.95 on 03/28/24 195.99 on 03/28/24 156.75 on 03/25/24
1-Month  
%Chg -2.41% since 02/28/24 -39.20% since 03/03/20 +5.09% since 02/28/24 +0.49% since 02/28/24 +0.50% since 02/28/24
Low 17.34 on 03/14/24 103.00 on 03/18/20 1,136.27 on 03/11/24 182.47 on 03/12/24 146.91 on 03/12/24
High 20.35 on 02/29/24 203.08 on 03/04/20 1,238.95 on 03/28/24 195.99 on 03/28/24 157.71 on 03/05/24
3-Month  
%Chg +8.24% since 12/28/23 -48.77% since 01/03/20 +21.60% since 12/28/23 +6.68% since 12/28/23 +8.04% since 12/28/23
Low 15.29 on 01/09/24 103.00 on 03/18/20 972.08 on 01/03/24 169.70 on 01/08/24 132.96 on 01/16/24
High 20.35 on 02/29/24 233.48 on 01/17/20 1,238.95 on 03/28/24 200.64 on 02/26/24 162.20 on 02/26/24
6-Month  
%Chg +18.56% since 09/28/23 -39.76% since 10/03/19 +45.17% since 09/28/23 +18.64% since 09/28/23 +19.19% since 09/28/23
Low 14.11 on 11/10/23 103.00 on 03/18/20 802.46 on 10/03/23 155.42 on 10/30/23 124.32 on 10/30/23
High 20.35 on 02/29/24 233.48 on 01/17/20 1,238.95 on 03/28/24 200.64 on 02/26/24 162.20 on 02/26/24
Key Statistics  
Market Capitalization, $K 657,299 32,494,064 68,484,336 26,427,520 21,299,752
Shares Outstanding, K 34,522 278,441 55,606 138,364 138,364
Annual Sales 689,210,000 29,176,000,000 6,585,000,000 2,968,110,000 2,968,110,000
Annual Net Income -26,420,000 3,343,000,000 1,298,000,000 403,600,000 403,600,000
Last Quarter Sales 195,290,000 7,842,000,000 1,789,000,000 896,360,000 896,360,000
Last Quarter Net Income 6,980,000 885,000,000 382,000,000 114,700,000 114,700,000
60-Month Beta 1.63 1.21 1.42 1.17 1.12
Per-Share Information  
Most Recent Earnings 0.20 on 02/28/24 3.16 on 01/30/20 7.16 on 02/08/24 0.82 on 02/26/24 0.82 on 02/26/24
Latest Earnings Date 05/14/24 04/23/20 05/14/24 02/26/24 02/26/24
Most Recent Dividend 3.927 on 10/25/12 0.942 on 01/07/20 25.000 on 06/12/14 0.100 on 01/03/24 0.100 on 01/03/24
Next Ex-Dividends Date N/A 01/07/20 N/A 01/03/24 01/03/24
Ratios  
Price/Earnings ttm 0.00 9.80 46.98 60.95 48.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar