Astronics Cp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | RTN | TDG | HEI | HEI.A |
| Company | Astronics Cp | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.92 | 116.96 | 1,225.37 | 197.15 | 159.99 |
| High | 16.22 | 116.96 | 1,226.33 | 199.27 | 161.69 |
| Low | 15.83 | 116.70 | 1,215.43 | 196.62 | 159.36 |
| Last | 16.05 | 116.70 | 1,216.72 | 197.40 | 160.12 |
| Change | +0.05 | -0.26 | +3.22 | +0.74 | +0.70 |
| % Change | +0.31% | -0.22% | +0.27% | +0.38% | +0.44% |
| Volume | 21,146 | 100 | 33,091 | 30,770 | 30,120 |
| 20-Day Average Volume | 86,378 | 5,040,725 | 157,134 | 314,593 | 187,520 |
| Previous Close | 16.00 | 116.96 | 1,213.50 | 196.66 | 159.42 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.53 | 136.42 | 1,222.41 | 191.90 | 155.35 |
| 20-Day Raw Stochastic | 5.54% | 18.36% | 54.31% | 90.28% | 88.81% |
| 20-Day Relative Strength | 36.11% | 33.00% | 56.34% | 61.14% | 62.76% |
| Weighted Alpha | -3.04 | -49.90 | +62.61 | +20.76 | +23.50 |
| Today's Opinion | 8% Sell | 88% Sell | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 04/12/24 | -17.83% since 03/27/20 | +0.36% since 04/12/24 | +3.66% since 04/12/24 | +3.31% since 04/12/24 |
| Low | 15.92 on 04/19/24 | 115.00 on 04/02/20 | 1,206.96 on 04/15/24 | 192.88 on 04/15/24 | 155.89 on 04/15/24 |
| High | 17.16 on 04/15/24 | 142.54 on 03/30/20 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 162.58 on 04/18/24 |
| 1-Month | |||||
| %Chg | -8.73% since 03/19/24 | -39.20% since 03/03/20 | +1.99% since 03/19/24 | +4.26% since 03/19/24 | +5.76% since 03/19/24 |
| Low | 15.92 on 04/19/24 | 103.00 on 03/18/20 | 1,196.77 on 04/02/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 19.35 on 03/28/24 | 203.08 on 03/04/20 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 162.58 on 04/18/24 |
| 3-Month | |||||
| %Chg | -4.51% since 01/19/24 | -48.77% since 01/03/20 | +15.86% since 01/19/24 | +12.69% since 01/19/24 | +16.31% since 01/19/24 |
| Low | 15.92 on 04/19/24 | 103.00 on 03/18/20 | 1,058.35 on 01/22/24 | 176.44 on 01/22/24 | 139.10 on 01/22/24 |
| High | 20.35 on 02/29/24 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.58 on 04/18/24 |
| 6-Month | |||||
| %Chg | +4.81% since 10/19/23 | -39.76% since 10/03/19 | +47.46% since 10/19/23 | +23.58% since 10/19/23 | +26.43% since 10/19/23 |
| Low | 14.11 on 11/10/23 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 20.35 on 02/29/24 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.58 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 552,352 | 32,494,064 | 67,477,872 | 27,210,662 | 22,057,984 |
| Shares Outstanding, K | 34,522 | 278,441 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 689,210,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | -26,420,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 195,290,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 6,980,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 1.62 | 1.21 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/14/24 | 04/23/20 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 3.927 on 10/25/12 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.80 | 46.68 | 61.93 | 50.18 |