Aetrium Inc (ATRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRM | WY | TREX | FND | LPX |
| Company | Aetrium Inc | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2000 | 31.52 | 88.07 | 108.72 | 72.92 |
| High | 0.2200 | 32.10 | 90.57 | 111.44 | 74.34 |
| Low | 0.2000 | 31.44 | 87.07 | 108.49 | 72.78 |
| Last | 0.2200 | 31.71 | 90.17 | 109.97 | 73.89 |
| Change | +0.0200 | +0.24 | +2.35 | +1.46 | +0.66 |
| % Change | +10.00% | +0.76% | +2.68% | +1.35% | +0.90% |
| Volume | 6,800 | 2,619,100 | 619,500 | 1,217,700 | 619,900 |
| 20-Day Average Volume | 5,200 | 2,987,740 | 614,200 | 1,128,120 | 859,530 |
| Previous Close | 0.2000 | 31.47 | 87.82 | 108.51 | 73.23 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1928 | 33.73 | 93.35 | 117.17 | 78.06 |
| 20-Day Raw Stochastic | 80.86% | 10.94% | 26.69% | 13.53% | 19.68% |
| 20-Day Relative Strength | 52.96% | 35.39% | 45.50% | 42.30% | 44.47% |
| Weighted Alpha | -47.84 | +2.47 | +62.24 | +12.32 | +24.81 |
| Today's Opinion | 56% Sell | 8% Sell | 40% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.41% since 09/04/19 | -0.81% since 04/16/24 | +1.34% since 04/16/24 | +1.69% since 04/16/24 | +1.23% since 04/16/24 |
| Low | 0.1700 on 09/06/19 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 106.56 on 04/22/24 | 71.39 on 04/19/24 |
| High | 0.2200 on 09/11/19 | 32.26 on 04/17/24 | 90.57 on 04/23/24 | 112.16 on 04/18/24 | 74.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | +10.00% since 08/09/19 | -10.95% since 03/22/24 | -9.45% since 03/22/24 | -15.54% since 03/22/24 | -10.33% since 03/22/24 |
| Low | 0.1700 on 09/06/19 | 31.15 on 04/19/24 | 86.37 on 04/19/24 | 106.56 on 04/22/24 | 71.39 on 04/19/24 |
| High | 0.2200 on 09/11/19 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 131.85 on 03/25/24 | 84.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | +4.76% since 06/11/19 | -4.75% since 01/23/24 | +10.95% since 01/23/24 | +1.76% since 01/23/24 | +12.45% since 01/23/24 |
| Low | 0.1355 on 07/15/19 | 31.15 on 04/19/24 | 78.61 on 01/24/24 | 100.07 on 02/05/24 | 63.76 on 02/05/24 |
| High | 0.2500 on 07/05/19 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 84.54 on 03/25/24 |
| 6-Month | |||||
| %Chg | +57.14% since 03/11/19 | +9.95% since 10/23/23 | +62.12% since 10/23/23 | +33.78% since 10/23/23 | +40.26% since 10/23/23 |
| Low | 0.1355 on 07/15/19 | 28.26 on 11/01/23 | 54.09 on 10/26/23 | 76.30 on 11/06/23 | 49.47 on 11/01/23 |
| High | 0.3100 on 03/19/19 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 84.54 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 556 | 23,136,156 | 9,794,626 | 11,741,166 | 5,343,059 |
| Shares Outstanding, K | 2,526 | 729,617 | 108,624 | 106,767 | 72,311 |
| Annual Sales | 34,480,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 2,581,000,000 |
| Annual Net Income | -3,520,000 | 839,000,000 | 205,380,000 | 245,980,000 | 178,000,000 |
| Last Quarter Sales | 6,920,000 | 1,774,000,000 | 195,750,000 | 1,048,120,000 | 658,000,000 |
| Last Quarter Net Income | -480,000 | 219,000,000 | 21,950,000 | 37,080,000 | 59,000,000 |
| 60-Month Beta | -0.90 | 1.43 | 1.60 | 1.85 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.34 on 02/22/24 | 0.71 on 02/14/24 |
| Latest Earnings Date | 01/02/18 | 04/25/24 | 05/09/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.200 on 03/07/24 | N/A | N/A | 0.260 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | N/A | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.85 | 47.22 | 47.80 | 22.74 |