Atrion Corp (ATRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRI | BDX | MCK | ALGN | ABC |
| Company | Atrion Corp | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 399.00 | 232.61 | 528.42 | 304.30 | 180.93 |
| High | 407.29 | 233.25 | 528.42 | 308.00 | 180.93 |
| Low | 385.70 | 230.47 | 514.88 | 298.23 | 179.24 |
| Last | 385.70 | 233.15 | 518.81 | 301.34 | 179.98 |
| Change | -13.06 | +0.94 | -7.11 | +1.20 | -0.41 |
| % Change | -3.28% | +0.40% | -1.35% | +0.40% | -0.23% |
| Volume | 25,700 | 891,669 | 631,440 | 417,000 | 806,000 |
| 20-Day Average Volume | 28,675 | 1,184,605 | 478,970 | 542,720 | 2,493,280 |
| Previous Close | 398.76 | 232.21 | 525.92 | 300.14 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 418.32 | 240.93 | 531.33 | 316.97 | 183.65 |
| 20-Day Raw Stochastic | 11.66% | 19.74% | 13.98% | 11.53% | 16.43% |
| 20-Day Relative Strength | 46.11% | 43.08% | 46.51% | 45.17% | 41.63% |
| Weighted Alpha | -37.10 | -11.90 | +40.53 | +3.68 | +20.60 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 04/11/24 | -3.10% since 04/11/24 | -0.87% since 04/11/24 | -7.25% since 04/11/24 | +1.14% since 08/22/23 |
| Low | 385.70 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 296.90 on 04/17/24 | 177.15 on 08/23/23 |
| High | 412.89 on 04/17/24 | 240.02 on 04/12/24 | 532.00 on 04/17/24 | 323.97 on 04/12/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -10.76% since 03/18/24 | -1.92% since 03/18/24 | -2.06% since 03/18/24 | -4.68% since 03/18/24 | -3.53% since 07/28/23 |
| Low | 374.83 on 04/02/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 296.90 on 04/17/24 | 177.15 on 08/23/23 |
| High | 468.00 on 04/01/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | +16.18% since 01/18/24 | -0.79% since 01/18/24 | +5.24% since 01/18/24 | +13.92% since 01/18/24 | +6.87% since 05/26/23 |
| Low | 319.98 on 01/26/24 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 254.28 on 01/25/24 | 163.37 on 05/31/23 |
| High | 468.00 on 04/01/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | +4.53% since 10/18/23 | -10.12% since 10/18/23 | +13.84% since 10/18/23 | +10.62% since 10/18/23 | +15.70% since 02/28/23 |
| Low | 274.98 on 11/15/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 176.34 on 10/30/23 | 147.48 on 03/15/23 |
| High | 468.00 on 04/01/24 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 701,814 | 67,085,936 | 69,110,096 | 22,586,136 | 36,387,456 |
| Shares Outstanding, K | 1,760 | 288,902 | 131,408 | 75,252 | 202,175 |
| Annual Sales | 169,330,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | 19,410,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | 43,580,000 | 4,706,000,000 | 80,898,000,000 | 956,730,000 | 66,947,050,000 |
| Last Quarter Net Income | 6,420,000 | 281,000,000 | 589,000,000 | 124,010,000 | 479,580,000 |
| 60-Month Beta | 0.60 | 0.43 | 0.45 | 1.65 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 02/29/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.42 on 01/31/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/07/24 | 04/24/24 | 08/02/23 |
| Most Recent Dividend | 2.200 on 03/14/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | 03/14/24 | 03/07/24 | 02/29/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 37.09 | 19.38 | 18.58 | 46.30 | 15.38 |