Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Atrion Corp (ATRI)

Atrion Corp (ATRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 772.94 251.48 139.43 281.43 85.85
High 783.00 252.81 140.29 283.26 86.18
Low 769.55 251.13 137.96 274.01 84.93
Last 770.86 252.51 138.76 274.47 85.05
Change +2.86 +1.67 -0.14 -6.74 -0.47
% Change +0.37% +0.67% -0.10% -2.40% -0.55%
Volume 13,200 1,034,700 627,800 799,400 840,300
20-Day Average Volume 18,580 893,370 1,276,860 856,535 1,287,800
Previous Close 768.00 250.84 138.90 281.21 85.52
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 813.73 252.21 138.15 277.50 86.83
20-Day Raw Stochastic 7.59% 69.00% 49.52% 39.77% 19.10%
20-Day Relative Strength 31.11% 57.51% 56.39% 42.26% 50.02%
Weighted Alpha +14.00 +3.40 +15.60 -10.50 +3.90
Today's Opinion 32% Sell 88% Buy 100% Buy 8% Buy 64% Buy
Previous Opinion 24% Sell 72% Buy 100% Buy 24% Buy 64% Buy
Last Month's Opinion 96% Buy 24% Buy 88% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg -3.27% since 07/15/19 -0.29% since 07/15/19 -2.77% since 07/15/19 -3.46% since 07/15/19 -5.43% since 07/15/19
Low 760.50 on 07/19/19 250.32 on 07/17/19 136.51 on 07/18/19 274.01 on 07/22/19 84.55 on 07/18/19
High 797.85 on 07/16/19 254.15 on 07/19/19 143.22 on 07/16/19 288.81 on 07/18/19 89.90 on 07/16/19
1-Month  
%Chg -13.14% since 06/21/19 +2.11% since 06/21/19 +4.28% since 06/21/19 -3.21% since 06/21/19 +0.70% since 06/21/19
Low 760.50 on 07/19/19 244.12 on 06/26/19 129.47 on 06/26/19 263.70 on 06/28/19 82.89 on 06/24/19
High 896.99 on 06/24/19 256.28 on 07/12/19 148.23 on 07/11/19 290.78 on 07/11/19 94.20 on 07/11/19
3-Month  
%Chg -11.76% since 04/22/19 +12.21% since 04/22/19 +23.38% since 04/22/19 -5.56% since 04/22/19 +19.69% since 04/22/19
Low 760.50 on 07/19/19 221.47 on 05/15/19 112.23 on 04/23/19 263.70 on 06/28/19 70.91 on 04/23/19
High 922.80 on 05/22/19 256.28 on 07/12/19 148.23 on 07/11/19 334.64 on 05/16/19 94.20 on 07/11/19
6-Month  
%Chg +0.11% since 01/22/19 +5.57% since 01/22/19 +10.24% since 01/22/19 +26.98% since 01/22/19 +6.70% since 01/22/19
Low 730.00 on 01/31/19 221.47 on 05/15/19 110.52 on 03/08/19 207.99 on 01/30/19 70.55 on 04/22/19
High 948.03 on 04/09/19 257.16 on 03/15/19 148.23 on 07/11/19 334.64 on 05/16/19 94.20 on 07/11/19
Key Statistics  
Market Capitalization, $K 1,422,950 67,659,576 25,887,762 22,498,202 17,974,250
Shares Outstanding, K 1,853 269,732 186,377 80,005 210,176
Annual Sales 152,450,000 15,983,000,000 214,319,000,000 1,966,490,000 167,939,590,000
Annual Net Income 34,260,000 311,000,000 34,000,000 400,240,000 1,658,410,000
Last Quarter Sales 41,610,000 4,195,000,000 52,429,000,000 548,970,000 43,319,600,000
Last Quarter Net Income 9,440,000 20,000,000 -796,000,000 71,850,000 27,140,000
60-Month Beta 0.33 1.12 1.11 1.97 0.95
Per-Share Information  
Most Recent Earnings N/A 2.59 on 05/09/19 3.69 on 05/08/19 0.89 on 04/24/19 2.11 on 05/02/19
Latest Earnings Date 08/06/19 08/06/19 07/31/19 07/24/19 08/01/19
Most Recent Dividend 1.350 on 06/13/19 0.770 on 06/06/19 0.390 on 05/31/19 N/A 0.400 on 05/17/19
Next Ex-Dividends Date 06/13/19 06/06/19 05/31/19 N/A 05/17/19
Ratios  
Price/Earnings ttm 40.67 22.81 10.28 61.20 12.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar