Atrion Corp (ATRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATRI | BDX | ALGN | MCK | WST |
Company | Atrion Corp | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 408.40 | 230.74 | 307.52 | 530.62 | 381.01 |
High | 412.89 | 232.64 | 307.52 | 532.00 | 381.16 |
Low | 398.76 | 229.40 | 296.90 | 524.27 | 376.70 |
Last | 398.76 | 232.21 | 300.14 | 525.92 | 377.36 |
Change | -10.37 | +1.20 | -4.96 | -2.43 | -2.12 |
% Change | -2.53% | +0.52% | -1.63% | -0.46% | -0.56% |
Volume | 35,400 | 1,510,566 | 574,800 | 538,003 | 355,424 |
20-Day Average Volume | 28,470 | 1,179,225 | 551,675 | 467,415 | 330,100 |
Previous Close | 409.13 | 231.01 | 305.10 | 528.35 | 379.48 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 420.84 | 241.17 | 318.36 | 531.92 | 388.97 |
20-Day Raw Stochastic | 25.68% | 14.77% | 8.42% | 30.51% | 8.30% |
20-Day Relative Strength | 48.58% | 41.95% | 44.47% | 50.97% | 47.24% |
Weighted Alpha | -34.10 | -12.40 | +3.10 | +43.21 | +3.69 |
Today's Opinion | 24% Buy | 56% Sell | 40% Buy | 72% Buy | 56% Buy |
Previous Opinion | 40% Buy | 56% Sell | 48% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 88% Sell | 72% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.74% since 04/10/24 | -3.64% since 04/10/24 | -8.44% since 04/10/24 | -0.77% since 04/10/24 | -3.18% since 04/10/24 |
Low | 394.00 on 04/12/24 | 229.40 on 04/17/24 | 296.90 on 04/17/24 | 521.50 on 04/12/24 | 375.23 on 04/16/24 |
High | 432.77 on 04/11/24 | 243.30 on 04/11/24 | 331.64 on 04/11/24 | 532.00 on 04/17/24 | 394.11 on 04/11/24 |
1-Month | |||||
%Chg | -8.56% since 03/15/24 | -1.90% since 03/15/24 | -4.52% since 03/15/24 | -1.45% since 03/15/24 | -2.65% since 03/15/24 |
Low | 374.83 on 04/02/24 | 229.40 on 04/17/24 | 296.90 on 04/17/24 | 518.42 on 04/09/24 | 375.23 on 04/16/24 |
High | 468.00 on 04/01/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 400.88 on 03/21/24 |
3-Month | |||||
%Chg | +29.34% since 01/17/24 | -0.89% since 01/17/24 | +15.63% since 01/17/24 | +8.25% since 01/17/24 | +11.15% since 01/17/24 |
Low | 319.98 on 01/26/24 | 229.40 on 04/17/24 | 254.28 on 01/25/24 | 478.65 on 01/25/24 | 325.73 on 02/15/24 |
High | 468.00 on 04/01/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 413.70 on 02/07/24 |
6-Month | |||||
%Chg | -0.02% since 10/17/23 | -10.45% since 10/17/23 | +8.45% since 10/17/23 | +15.52% since 10/17/23 | -2.39% since 10/17/23 |
Low | 274.98 on 11/15/23 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 310.42 on 10/30/23 |
High | 468.00 on 04/01/24 | 262.23 on 10/25/23 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 413.70 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 720,065 | 66,739,248 | 22,959,382 | 69,429,416 | 27,779,836 |
Shares Outstanding, K | 1,760 | 288,902 | 75,252 | 131,408 | 73,205 |
Annual Sales | 169,330,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 2,949,800,000 |
Annual Net Income | 19,410,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 593,400,000 |
Last Quarter Sales | 43,580,000 | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 732,000,000 |
Last Quarter Net Income | 6,420,000 | 281,000,000 | 124,010,000 | 589,000,000 | 137,000,000 |
60-Month Beta | 0.60 | 0.43 | 1.65 | 0.45 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 3.65 on 02/29/24 | 2.68 on 02/01/24 | 2.42 on 01/31/24 | 7.74 on 02/07/24 | 1.83 on 02/15/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | 2.200 on 03/14/24 | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.200 on 01/30/24 |
Next Ex-Dividends Date | 03/14/24 | 03/07/24 | N/A | 02/29/24 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 36.15 | 19.69 | 46.24 | 18.38 | 46.88 |