Atricure Inc (ATRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRC | MDT | SYK | BSX | BAX |
| Company | Atricure Inc | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.75 | 80.34 | 341.14 | 67.71 | 40.00 |
| High | 23.35 | 80.49 | 341.43 | 68.67 | 40.05 |
| Low | 22.42 | 78.79 | 334.19 | 67.37 | 39.35 |
| Last | 23.18 | 79.24 | 338.51 | 68.39 | 39.77 |
| Change | +0.28 | -0.99 | -0.62 | +0.95 | -0.27 |
| % Change | +1.22% | -1.23% | -0.18% | +1.41% | -0.67% |
| Volume | 723,257 | 5,111,366 | 934,548 | 4,358,861 | 1,722,033 |
| 20-Day Average Volume | 765,532 | 5,995,951 | 970,148 | 4,991,627 | 3,252,026 |
| Previous Close | 22.90 | 80.23 | 339.13 | 67.44 | 40.04 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.43 | 83.62 | 350.17 | 68.08 | 42.05 |
| 20-Day Raw Stochastic | 6.04% | 8.56% | 23.99% | 72.60% | 11.21% |
| 20-Day Relative Strength | 28.75% | 35.58% | 43.36% | 57.91% | 40.16% |
| Weighted Alpha | -54.20 | -7.44 | +16.99 | +39.11 | -8.73 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 56% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.48% since 04/09/24 | -5.07% since 04/09/24 | -3.03% since 04/09/24 | -0.12% since 04/09/24 | -6.91% since 04/09/24 |
| Low | 22.48 on 04/15/24 | 78.79 on 04/16/24 | 334.19 on 04/16/24 | 67.37 on 04/16/24 | 39.35 on 04/16/24 |
| High | 27.25 on 04/10/24 | 83.29 on 04/10/24 | 351.00 on 04/10/24 | 69.21 on 04/11/24 | 42.47 on 04/11/24 |
| 1-Month | |||||
| %Chg | -28.25% since 03/15/24 | -4.80% since 03/15/24 | -3.40% since 03/15/24 | +3.55% since 03/15/24 | -4.18% since 03/15/24 |
| Low | 22.48 on 04/15/24 | 78.79 on 04/16/24 | 334.19 on 04/16/24 | 66.16 on 03/18/24 | 39.35 on 04/16/24 |
| High | 32.53 on 03/18/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | -32.00% since 01/16/24 | -8.07% since 01/16/24 | +8.26% since 01/16/24 | +13.83% since 01/16/24 | +2.10% since 01/16/24 |
| Low | 22.48 on 04/15/24 | 78.79 on 04/16/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 37.87 on 01/24/24 |
| High | 39.04 on 03/07/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | -37.49% since 10/16/23 | +10.88% since 10/16/23 | +28.84% since 10/16/23 | +36.89% since 10/16/23 | +24.67% since 10/16/23 |
| Low | 22.48 on 04/15/24 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 | 31.32 on 10/17/23 |
| High | 43.00 on 11/22/23 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,107,788 | 106,531,240 | 129,028,792 | 98,940,952 | 20,333,394 |
| Shares Outstanding, K | 48,375 | 1,327,823 | 380,470 | 1,467,096 | 507,827 |
| Annual Sales | 399,250,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | -30,440,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 106,540,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 | 3,749,000,000 |
| Last Quarter Net Income | -9,790,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 | 245,000,000 |
| 60-Month Beta | 1.38 | 0.76 | 0.89 | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/15/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.06 | 32.27 | 33.20 | 14.94 |