Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | PKG | SEE | BERY | SON |
| Company | Aptargroup | Packaging Corp of America | Sealed Air Corp | Berry Global Group | Sonoco Products Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 139.77 | 169.70 | 31.45 | 56.52 | 56.11 |
| High | 139.77 | 173.25 | 31.95 | 56.61 | 56.26 |
| Low | 139.77 | 169.00 | 31.33 | 56.43 | 56.04 |
| Last | 140.08 | 171.74 | 31.62 | 56.66 | 56.21 |
| Change | -0.24 | -7.55 | -0.04 | -0.16 | -0.18 |
| % Change | -0.17% | -4.21% | -0.13% | -0.28% | -0.32% |
| Volume | 1,747 | 75,900 | 12,255 | 6,422 | 8,859 |
| 20-Day Average Volume | 272,367 | 611,435 | 1,521,936 | 900,724 | 390,482 |
| Previous Close | 140.32 | 179.29 | 31.66 | 56.82 | 56.39 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.47 | 185.30 | 33.49 | 58.30 | 57.04 |
| 20-Day Raw Stochastic | 40.57% | 20.56% | 12.21% | 20.66% | 18.05% |
| 20-Day Relative Strength | 50.89% | 45.50% | 38.02% | 38.44% | 45.96% |
| Weighted Alpha | +19.01 | +32.50 | -31.13 | -7.66 | -5.76 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/16/24 | -0.59% since 04/15/24 | +0.38% since 04/16/24 | +0.05% since 04/16/24 | -0.09% since 04/16/24 |
| Low | 138.22 on 04/18/24 | 176.19 on 04/22/24 | 30.87 on 04/17/24 | 55.71 on 04/18/24 | 55.76 on 04/17/24 |
| High | 141.15 on 04/22/24 | 182.15 on 04/17/24 | 31.91 on 04/17/24 | 57.22 on 04/22/24 | 57.15 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.29% since 03/22/24 | -2.94% since 03/22/24 | -10.67% since 03/22/24 | -4.36% since 03/22/24 | -0.57% since 03/22/24 |
| Low | 135.96 on 04/12/24 | 176.19 on 04/22/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 | 55.61 on 04/16/24 |
| High | 145.35 on 03/28/24 | 191.27 on 04/09/24 | 37.34 on 03/28/24 | 61.00 on 03/28/24 | 58.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.02% since 01/23/24 | +8.50% since 01/22/24 | -12.90% since 01/23/24 | -16.04% since 01/23/24 | -3.21% since 01/23/24 |
| Low | 128.05 on 02/05/24 | 159.57 on 02/05/24 | 30.87 on 04/17/24 | 54.06 on 02/07/24 | 54.63 on 02/20/24 |
| High | 145.35 on 03/28/24 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 67.58 on 01/24/24 | 58.78 on 01/30/24 |
| 6-Month | |||||
| %Chg | +15.04% since 10/23/23 | +24.09% since 10/20/23 | +10.78% since 10/23/23 | +3.47% since 10/23/23 | +11.95% since 10/23/23 |
| Low | 120.36 on 10/27/23 | 143.82 on 10/23/23 | 29.25 on 10/24/23 | 53.92 on 10/26/23 | 49.98 on 10/24/23 |
| High | 145.35 on 03/28/24 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 69.93 on 12/14/23 | 58.92 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,284,414 | 16,092,171 | 4,609,918 | 6,585,438 | 5,533,438 |
| Shares Outstanding, K | 66,166 | 89,755 | 145,607 | 115,900 | 98,128 |
| Annual Sales | 3,487,450,000 | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 | 6,781,290,000 |
| Annual Net Income | 284,490,000 | 765,200,000 | 341,600,000 | 609,000,000 | 474,960,000 |
| Last Quarter Sales | 838,480,000 | 1,938,000,000 | 1,377,500,000 | 2,853,000,000 | 1,635,800,000 |
| Last Quarter Net Income | 62,360,000 | 189,200,000 | 124,000,000 | 59,000,000 | 81,240,000 |
| 60-Month Beta | 0.59 | 0.78 | 1.28 | 1.25 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/08/24 | 1.72 on 04/22/24 | 0.88 on 02/27/24 | 1.22 on 02/07/24 | 1.02 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 04/22/24 | 05/02/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 0.410 on 04/24/24 | 1.250 on 03/14/24 | 0.200 on 03/07/24 | 0.275 on 02/29/24 | 0.510 on 02/27/24 |
| Next Ex-Dividends Date | 04/24/24 | 03/14/24 | 03/07/24 | 02/29/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.15 | 20.70 | 9.87 | 7.68 | 10.86 |