Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AMCR | PKG | SON | BERY |
| Company | Aptargroup | Amcor Plc | Packaging Corp of America | Sonoco Products Company | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 138.61 | 9.02 | 185.98 | 56.85 | 56.82 |
| High | 139.81 | 9.08 | 187.99 | 57.00 | 57.69 |
| Low | 137.83 | 8.91 | 180.16 | 56.16 | 56.22 |
| Last | 138.20 | 8.94 | 180.36 | 56.54 | 56.42 |
| Change | +1.00 | +0.03 | -1.84 | +0.21 | +0.04 |
| % Change | +0.73% | +0.34% | -1.01% | +0.37% | +0.07% |
| Volume | 319,500 | 7,748,900 | 605,600 | 289,900 | 823,700 |
| 20-Day Average Volume | 269,885 | 6,828,230 | 521,505 | 440,785 | 1,012,595 |
| Previous Close | 137.20 | 8.91 | 182.20 | 56.33 | 56.38 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.91 | 9.24 | 186.43 | 57.14 | 59.09 |
| 20-Day Raw Stochastic | 23.85% | 6.06% | 15.10% | 26.98% | 4.18% |
| 20-Day Relative Strength | 46.01% | 41.98% | 46.46% | 47.14% | 36.41% |
| Weighted Alpha | +16.02 | -17.16 | +28.91 | -6.06 | -7.93 |
| Today's Opinion | 56% Buy | 80% Sell | 80% Buy | 48% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 80% Sell | 80% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 04/08/24 | -2.30% since 04/08/24 | -5.43% since 04/08/24 | -1.86% since 04/08/24 | -4.71% since 04/08/24 |
| Low | 135.96 on 04/12/24 | 8.90 on 04/12/24 | 178.42 on 04/12/24 | 56.08 on 04/12/24 | 56.22 on 04/15/24 |
| High | 141.10 on 04/09/24 | 9.38 on 04/09/24 | 191.27 on 04/09/24 | 58.38 on 04/09/24 | 59.97 on 04/09/24 |
| 1-Month | |||||
| %Chg | -1.99% since 03/15/24 | -5.70% since 03/15/24 | -1.39% since 03/15/24 | -0.79% since 03/15/24 | -5.51% since 03/15/24 |
| Low | 135.96 on 04/12/24 | 8.90 on 04/12/24 | 178.42 on 04/12/24 | 55.86 on 03/18/24 | 56.22 on 04/15/24 |
| High | 145.35 on 03/28/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 58.38 on 04/09/24 | 61.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.31% since 01/12/24 | -8.31% since 01/12/24 | +8.55% since 01/12/24 | -0.79% since 01/12/24 | -13.40% since 01/12/24 |
| Low | 125.51 on 01/16/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 54.63 on 02/20/24 | 54.06 on 02/07/24 |
| High | 145.35 on 03/28/24 | 9.65 on 01/16/24 | 191.27 on 04/09/24 | 58.92 on 01/23/24 | 67.90 on 01/23/24 |
| 6-Month | |||||
| %Chg | +9.71% since 10/13/23 | +2.64% since 10/13/23 | +19.15% since 10/13/23 | +6.96% since 10/13/23 | +1.40% since 10/13/23 |
| Low | 120.36 on 10/27/23 | 8.45 on 10/23/23 | 143.82 on 10/23/23 | 49.98 on 10/24/23 | 53.92 on 10/26/23 |
| High | 145.35 on 03/28/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 58.92 on 01/23/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,144,141 | 12,921,366 | 16,188,210 | 5,548,157 | 6,539,078 |
| Shares Outstanding, K | 66,166 | 1,445,343 | 89,755 | 98,128 | 115,900 |
| Annual Sales | 3,487,450,000 | 14,694,000,000 | 7,802,400,000 | 6,781,290,000 | 12,664,000,000 |
| Annual Net Income | 284,490,000 | 1,048,000,000 | 765,200,000 | 474,960,000 | 609,000,000 |
| Last Quarter Sales | 838,480,000 | 3,251,000,000 | 1,938,000,000 | 1,635,800,000 | 2,853,000,000 |
| Last Quarter Net Income | 62,360,000 | 134,000,000 | 189,200,000 | 81,240,000 | 59,000,000 |
| 60-Month Beta | 0.59 | 0.78 | 0.78 | 0.68 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/08/24 | 0.16 on 02/06/24 | 2.13 on 01/24/24 | 1.02 on 02/14/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 04/22/24 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | 0.410 on 01/31/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.510 on 02/27/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 04/24/24 | 02/27/24 | 03/14/24 | 02/27/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.70 | 12.91 | 20.97 | 10.71 | 7.66 |